汽車製造商

添加自選
  • 2212.218
  • +83.142+3.91%
收盤價 07/03 13:00 (美東)
2220.167最高價2145.144最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ZAPPZapp Electric Vehicles
2.7200.330+13.81%2552.36萬7842.58萬2.6702.3903.7002.410851.38萬388.82萬313.01萬142.95萬+36.00%+100.00%+231.63%-45.32%-56.03%-94.45%-48.56%--1785.52%虧損虧損53.98%汽車製造商
ZK極氪
19.6701.670+9.28%77.37萬1487.62萬18.30018.00019.91018.15048.70億4.13億2.48億2100.00萬-9.15%-8.00%-23.37%-6.33%-6.33%-6.33%-6.33%--3.68%虧損虧損9.78%汽車製造商
XPEV小鵬汽車
8.3200.690+9.04%1978.55萬1.64億7.7707.6308.5907.77078.71億50.69億9.46億6.09億+0.97%+11.23%+2.72%+12.74%-32.90%-41.16%-42.97%--3.25%虧損虧損10.75%汽車製造商
NIO蔚來
4.8700.340+7.51%7245.98萬3.54億4.5904.5305.0404.590101.65億64.30億20.87億13.20億+4.96%+9.93%-6.53%+11.44%-34.28%-49.06%-46.31%--5.49%虧損虧損9.93%汽車製造商
LCIDLucid Group
2.9500.200+7.27%3457.04萬1.01億2.7702.7503.0002.76068.06億26.12億23.07億8.86億+13.46%+14.79%+3.51%+11.74%-13.49%-58.33%-29.93%--3.90%虧損虧損8.73%汽車製造商
CENNCenntro Electric
1.69000.1100+6.96%8.32萬13.68萬1.57001.58001.70001.57005210.07萬3718.05萬3082.88萬2200.03萬+6.96%-1.17%-7.14%-8.15%+22.46%-48.25%+17.36%--0.38%虧損虧損8.23%汽車製造商
TSLA特斯拉
246.39015.130+6.54%1.67億403.51億234.560231.260248.350234.2507857.86億6830.38億31.89億27.72億+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%--6.01%63.0257.306.10%汽車製造商
LI理想汽車
20.7201.270+6.53%980.10萬2.03億20.22019.45021.29520.220219.84億120.68億10.61億5.82億+9.51%+12.92%+3.39%-33.72%-35.87%-41.60%-44.64%--1.68%13.9913.575.53%汽車製造商
LOT路特斯
6.6300.400+6.42%9.55萬60.00萬6.2306.2306.6306.10044.87億8.67億6.77億1.31億-4.47%+2.00%-28.56%-4.19%-38.72%-36.71%-38.50%--0.07%虧損虧損8.51%汽車製造商
ECDAECD Automotive Design
1.1500.050+4.55%12.54萬13.98萬1.0901.1001.1501.0603679.96萬564.14萬3199.97萬490.56萬+16.45%+18.54%+0.88%+11.65%-0.86%-88.86%-6.50%--2.56%虧損虧損8.18%汽車製造商
FLYEFly-E
6.0800.230+3.93%29.34萬177.56萬5.9105.8506.2505.9001.49億1568.64萬2458.75萬258.00萬+7.04%+38.18%+52.00%+52.00%+52.00%+52.00%+52.00%--11.37%78.9678.965.98%汽車製造商
LOBO蘿貝電動車
2.9000.110+3.93%4889.001.41萬2.9402.7902.9702.8312371.95萬400.16萬818.00萬138.00萬+2.46%+44.98%+7.40%-35.85%-27.51%-27.51%-27.51%--0.35%24.3724.374.98%汽車製造商
AYROAYRO Inc
0.78600.0290+3.83%2.54萬1.95萬0.74500.75700.79500.7450416.60萬374.69萬530.02萬476.70萬+1.69%-6.21%-14.57%-49.29%-53.76%-85.76%-55.34%--0.53%虧損虧損6.61%汽車製造商
VFSVinFast Auto
4.2000.150+3.70%110.33萬463.13萬4.0504.0504.2804.03098.20億2.07億23.38億4939.50萬+3.19%+7.14%-8.70%+0.48%-37.50%-59.46%-49.82%--2.23%虧損虧損6.17%汽車製造商
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.1400.005+3.33%4.94萬6846.000.1400.1350.1490.1302.95億3442.48萬21.10億2.47億+7.88%-0.21%+2.27%-22.44%-39.83%-81.26%-41.83%--0.02%虧損虧損13.69%汽車製造商
NIU小牛電動
1.8200.050+2.82%23.40萬41.78萬1.7701.7701.8381.7301.41億8110.19萬7759.85萬4456.15萬+4.60%+2.25%-7.14%+1.11%-10.78%-56.25%-16.89%--0.53%虧損虧損6.10%汽車製造商
MULNMullen Automotive
2.40000.0600+2.56%87.51萬212.80萬2.34002.34002.50002.32003847.55萬3452.74萬1603.15萬1438.64萬-3.23%-5.88%-36.84%-41.61%-82.57%-98.79%-83.21%--6.08%虧損虧損7.69%汽車製造商
RACE法拉利
422.7208.340+2.01%19.82萬8336.30萬419.700414.380422.720418.048760.96億481.98億1.80億1.14億+2.47%+2.02%+2.92%+0.44%+21.06%+35.69%+25.71%0.46%0.17%54.1956.791.13%汽車製造商
BLBDBlue Bird
48.3400.900+1.90%35.91萬1728.18萬47.36047.44048.84546.87015.61億15.52億3229.91萬3209.79萬-10.10%-15.67%-10.76%+30.61%+92.97%+125.47%+79.30%--1.12%19.6565.324.16%汽車製造商
PEVPhoenix Motor
0.37130.0053+1.45%20.59萬7.99萬0.37500.36600.37500.36531302.49萬377.09萬3507.90萬1015.61萬-22.00%-51.56%-53.65%-50.68%-74.03%-46.96%-64.48%--2.03%虧損虧損2.65%汽車製造商
STLAStellantis NV
19.8700.210+1.07%513.25萬1.02億19.73019.66019.91519.730584.50億212.36億29.42億10.69億-4.15%-2.60%-8.48%-21.13%-7.05%+22.30%-8.96%7.44%0.48%3.103.100.94%汽車製造商
NWTNNWTN Inc
1.3100.010+0.77%1.42萬1.84萬1.3191.3001.3401.2573.75億3.23億2.86億2.46億-1.50%-5.07%-50.19%-81.39%-81.29%-87.63%-83.16%--0.01%虧損虧損6.35%汽車製造商
HMC本田汽車
32.4800.080+0.25%35.94萬1166.99萬32.33032.40032.55032.240522.07億484.55億16.07億14.92億+1.37%+2.11%-0.70%-12.24%+3.25%+12.01%+7.23%4.09%0.02%7.757.750.96%汽車製造商
TM豐田汽車
206.2500.040+0.02%21.23萬4371.57萬205.870206.210206.310205.1702779.05億2092.39億13.47億10.14億+1.51%+6.24%-1.96%-15.54%+8.24%+31.14%+13.75%0.96%0.02%9.119.110.55%汽車製造商
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.0001.67億1500.00萬4182.49萬375.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%汽車製造商
WKHSWorkhorse
1.36000.00000.00%67.03萬92.48萬1.40001.36001.40001.36002551.56萬2509.03萬1876.15萬1844.88萬-20.47%-27.66%-62.20%-67.05%-78.43%-92.42%-81.11%--3.63%虧損虧損2.94%汽車製造商
F福特汽車
12.8700.0000.00%2689.43萬3.46億12.89012.87012.96012.800513.81億502.89億39.92億39.07億+6.28%+9.25%+6.98%-2.86%+13.09%-8.31%+9.75%4.66%0.69%13.2711.921.24%汽車製造商
LVWRLiveWire Group
7.480-0.020-0.27%4276.003.21萬7.4507.5007.6207.39015.20億8078.43萬2.03億1080.00萬+5.65%+3.60%+14.37%+9.20%-31.19%-36.34%-33.86%--0.04%虧損虧損3.07%汽車製造商
GM通用汽車
46.710-0.240-0.51%544.07萬2.54億46.98046.95047.07046.282532.94億531.02億11.41億11.37億+2.05%-1.54%+3.48%+5.62%+29.37%+19.70%+30.77%0.83%0.48%5.706.381.68%汽車製造商
GGRGogoro
1.550-0.010-0.64%11.14萬17.61萬1.5501.5601.6351.5304.31億2.80億2.78億1.81億-3.73%+14.81%+0.65%-5.49%-35.42%-51.86%-39.92%--0.06%虧損虧損6.73%汽車製造商

新聞

評論

閱讀更多