汽車製造

添加自選
  • 2336.093
  • +19.015+0.82%
收盤價 04/28 16:00 (美東)
2383.785最高價2266.673最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FFAIFaraday Future Intelligent Electric Inc.
1.3100.260+24.76%2758.65萬3530.63萬1.1401.0501.3801.1301.26億1.18億9584.82萬8977.49萬+50.68%+27.18%+8.26%+4.80%-36.10%-30.32%-46.09%--30.73%虧損虧損23.81%汽車製造
DMNDamon
0.00380.0003+8.57%6.49億240.44萬0.00360.00350.00420.0033299.05萬291.38萬7.87億7.67億-9.52%+22.58%-88.92%-99.38%-99.91%-99.91%-99.55%--84.63%0.060.0025.71%汽車製造
NIO蔚來
4.3100.280+6.95%6035.02萬2.58億4.0904.0304.3904.09096.80億68.66億22.46億15.93億+19.72%+22.44%+14.93%-2.93%-15.49%-4.01%-1.15%--3.79%虧損虧損7.44%汽車製造
LOT路特斯
1.4100.086+6.50%6.53萬9.18萬1.3801.3241.4801.3429.56億4.06億6.78億2.88億+10.16%+19.49%-21.67%-50.53%-67.88%-75.00%-60.94%--0.02%虧損虧損10.42%汽車製造
ZK極氪
22.0201.020+4.86%77.69萬1694.19萬21.18021.00022.17520.98055.97億10.73億2.54億4871.49萬+19.80%+5.71%-9.23%-16.65%-12.31%+4.86%-22.41%--1.60%虧損虧損5.69%汽車製造
RIVNRivian Automotive
13.1900.570+4.52%3354.10萬4.38億12.76012.62013.32012.750149.14億112.69億11.31億8.54億+18.30%+15.00%+6.29%+5.44%+30.59%+45.91%-0.83%--3.93%虧損虧損4.52%汽車製造
LI理想汽車
24.3000.820+3.49%349.38萬8480.82萬23.79023.48024.48023.700246.23億132.53億10.13億5.45億+4.70%+4.61%-4.78%+0.79%-2.84%-2.96%+1.29%--0.64%23.3923.393.32%汽車製造
VFSVinFast Auto
3.3400.100+3.09%68.03萬225.60萬3.2603.2403.3913.24078.12億1.66億23.39億4977.65萬+5.70%+14.78%-1.47%-17.73%-12.11%+28.46%-17.12%--1.37%虧損虧損4.65%汽車製造
CYD玉柴國際
15.9000.410+2.65%32.35萬512.06萬15.54015.49016.10015.5405.97億1.18億3751.83萬743.29萬+17.52%+3.72%-4.73%+42.60%+39.72%+97.12%+66.84%2.32%4.35%14.1214.123.62%汽車製造
TM豐田汽車
193.1304.920+2.61%55.44萬1.07億193.895188.210194.540192.3792526.52億1883.54億13.08億9.75億+10.66%+13.99%+7.85%+1.13%+11.62%-13.58%-0.76%2.65%0.06%7.187.501.15%汽車製造
WKHSWorkhorse
1.1800.020+1.72%58.84萬68.60萬1.1701.1601.2201.140604.82萬601.67萬512.56萬509.89萬-4.07%-5.60%-39.18%-81.96%-87.52%-96.99%-86.48%--11.54%虧損虧損6.90%汽車製造
LCIDLucid Group
2.5300.030+1.20%7551.50萬1.92億2.5102.5002.6102.50076.70億30.17億30.31億11.93億+9.05%+1.20%+9.05%-6.99%+14.48%+2.85%-16.23%--6.33%虧損虧損4.40%汽車製造
HMC本田汽車
30.5100.300+0.99%70.59萬2154.41萬30.37030.21030.61430.290442.04億406.85億14.49億13.34億+4.63%+10.46%+11.92%+6.42%+0.66%-8.02%+6.87%4.36%0.05%6.606.391.07%汽車製造
PSNY極星汽車
1.0700.010+0.94%184.73萬195.95萬1.0601.0601.0801.04022.58億4.09億21.10億3.83億+12.56%+7.28%-0.93%+2.88%-3.60%-9.32%+1.90%--0.48%虧損虧損3.77%汽車製造
FLYEFly-E
0.41360.0026+0.63%2.63萬1.11萬0.40400.41100.43960.40361016.94萬120.67萬2458.75萬291.75萬+0.46%-2.61%-4.15%-17.54%-40.30%-89.66%-50.76%--0.90%虧損5.378.76%汽車製造
NIU小牛電動
3.5400.020+0.57%57.42萬200.51萬3.5003.5203.5703.4102.76億1.58億7796.40萬4456.15萬+27.34%+28.26%-21.68%+73.53%+53.91%+56.64%+97.77%--1.29%虧損虧損4.54%汽車製造
TSLA特斯拉
285.8800.930+0.33%1.52億429.45億288.980284.950294.860272.4209208.07億7940.74億32.21億27.78億+25.66%+13.31%+8.47%-28.58%+14.42%+69.87%-29.21%--5.46%163.36140.147.88%汽車製造
GM通用汽車
47.2400.130+0.28%1526.98萬7.20億47.20047.11047.81046.650456.47億454.80億9.66億9.63億+6.42%+8.27%+1.20%-4.32%-6.49%+4.08%-11.09%1.02%1.59%7.427.422.46%汽車製造
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.0001.68億1600.00萬4207.49萬400.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%汽車製造
NWTNNWTN Inc
0.35200.00000.00%4.13萬1.57萬0.35500.35200.39500.35201.01億8674.86萬2.86億2.46億-6.13%-9.51%-11.67%-46.52%-57.51%-94.99%-49.86%--0.02%虧損虧損12.22%汽車製造
F福特汽車
10.020-0.020-0.20%7705.15萬7.74億10.06010.04010.1809.970397.14億389.73億39.63億38.89億+5.81%+7.40%+3.09%+1.84%+1.92%-15.71%+4.52%7.78%1.98%6.866.862.09%汽車製造
CENNCenntro Electric
0.8399-0.0026-0.31%11.04萬9.37萬0.86000.84250.86860.81722592.49萬1989.08萬3086.66萬2368.24萬+14.47%+8.89%-1.26%-22.94%-33.87%-42.86%-21.50%--0.47%虧損虧損6.11%汽車製造
AYROAYRO Inc
0.5060-0.0026-0.51%7463.003735.000.49790.50860.50600.4950432.20萬427.94萬854.15萬845.72萬-0.69%+6.57%-8.12%-25.48%-34.96%-64.11%-25.96%--0.09%虧損虧損2.16%汽車製造
RACE法拉利
458.200-2.600-0.56%33.05萬1.51億454.880460.800458.520452.460816.53億544.61億1.78億1.19億+6.22%+7.76%+7.48%+6.92%-3.02%+9.34%+8.72%0.55%0.28%47.4247.421.32%汽車製造
STLAStellantis NV
9.360-0.060-0.64%1052.21萬9870.45萬9.4409.4209.5259.310269.61億184.87億28.80億19.75億+10.29%+15.61%-11.33%-26.57%-27.14%-60.95%-23.76%17.15%0.53%4.454.452.28%汽車製造
XPEV小鵬汽車
19.930-0.150-0.75%609.96萬1.21億19.81020.08020.29819.620189.38億127.34億9.50億6.39億+9.51%-0.35%+1.17%+28.00%+77.47%+154.21%+68.61%--0.96%虧損虧損3.38%汽車製造
EVTVEnvirotech Vehicles
0.2539-0.0040-1.55%4.42萬1.14萬0.25000.25790.26990.2500586.67萬439.95萬2310.64萬1732.79萬+3.63%-1.51%+3.30%-26.72%-86.05%-88.91%-79.02%--0.26%虧損虧損7.72%汽車製造
GGRGogoro
0.2560-0.0041-1.58%79.96萬20.46萬0.26000.26010.26000.25107561.04萬4984.32萬2.95億1.95億-0.81%+10.34%-15.40%-38.49%-45.10%-83.38%-48.77%--0.41%虧損虧損3.46%汽車製造
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS C-1 EACH REP 1 CL C ORD SHS 23/06/27
0.1657-0.0028-1.66%1.93萬3164.000.16020.16850.16850.16023.50億6338.68萬21.10億3.83億+1.84%-2.53%-8.55%-24.34%-27.32%+15.87%+20.07%--0.01%虧損虧損4.93%汽車製造
ZAPPZapp Electric Vehicles
0.5224-0.0107-2.01%12.54萬6.70萬0.53000.53310.55000.5201414.77萬185.88萬793.97萬355.83萬-4.15%-12.15%-30.61%-62.95%-77.58%-81.73%-58.87%--3.52%虧損虧損5.61%汽車製造

新聞

評論

閱讀更多