汽車製造商

添加自選
  • 2583.661
  • +5.541+0.21%
交易中 11/26 13:00 (美東)
2596.566最高價2558.240最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
LOBO蘿貝電動車
2.1850.125+6.07%1.03萬2.31萬2.2302.0602.3002.1651699.93萬617.41萬778.00萬282.57萬+2.10%-9.34%-10.82%-10.08%-18.16%-45.38%-45.38%--0.37%2185.0018.366.55%汽車製造商
ECDAECD Automotive Design
1.0000.050+5.25%1.20萬1.18萬0.9500.9501.0000.9803464.97萬776.06萬3464.97萬776.06萬+2.88%0.00%-4.76%-10.71%-8.26%-90.70%-18.70%--0.15%虧損虧損2.11%汽車製造商
RIVNRivian Automotive
11.9830.383+3.30%5948.89萬6.97億12.20011.60012.25811.220122.31億87.67億10.21億7.32億+17.83%+13.26%+14.45%-8.87%+2.07%-30.81%-48.92%--8.13%虧損虧損8.95%汽車製造商
TSLA特斯拉
344.7106.120+1.81%3775.90萬129.44億341.000338.590346.960338.4701.11萬億9574.83億32.10億27.78億-0.37%+4.94%+32.83%+63.68%+93.72%+41.19%+38.73%--1.36%94.4480.172.51%汽車製造商
SVMHSRIVARU Holding
0.0240.000+1.69%2540.88萬62.01萬0.0240.0240.0260.0241321.05萬1123.66萬5.48億4.66億+2.12%-3.21%-64.45%-78.50%-86.15%-99.51%-93.26%--5.45%虧損虧損10.55%汽車製造商
GGRGogoro
0.5200.008+1.62%48.82萬26.23萬0.5010.5120.5600.5001.54億9404.85萬2.95億1.81億+12.09%+7.23%+3.54%-53.54%-66.21%-80.22%-79.83%--0.27%虧損虧損11.68%汽車製造商
AYROAYRO Inc
0.75650.0095+1.27%3.43萬2.58萬0.74700.74700.76940.7450515.34萬508.49萬681.21萬672.17萬+2.37%+0.87%-3.03%-13.05%-7.63%-62.18%-57.02%--0.51%虧損虧損3.27%汽車製造商
FLYEFly-E
0.4540.004+0.89%8.83萬3.94萬0.4400.4500.4600.4301116.27萬132.45萬2458.75萬291.75萬-20.21%-25.82%-40.67%-32.68%-90.50%-88.65%-88.65%--3.03%虧損5.906.62%汽車製造商
VFSVinFast Auto
3.9600.030+0.76%55.43萬219.84萬4.0903.9304.0903.89092.61億1.96億23.39億4939.50萬-2.22%-0.50%+1.54%+12.82%-12.78%-47.62%-52.69%--1.12%虧損虧損5.09%汽車製造商
LCIDLucid Group
2.1850.015+0.69%3245.56萬7083.79萬2.1802.1702.2202.12065.81億26.06億30.12億11.93億+4.05%+2.10%-10.45%-42.80%-21.68%-49.89%-48.10%--2.72%虧損虧損4.61%汽車製造商
CJET旗際汽車
2.1500.010+0.46%7610.001.54萬2.1402.1402.1501.9801151.68萬109.30萬535.69萬50.84萬+7.01%-0.42%+1.41%-35.63%-80.89%-95.41%-89.79%--1.50%虧損虧損7.94%汽車製造商
NIU小牛電動
1.8050.005+0.28%10.97萬19.81萬1.8101.8001.8421.7801.40億8043.35萬7759.85萬4456.15萬-1.37%-15.26%-24.16%-0.82%-10.20%-26.33%-17.58%--0.25%虧損虧損3.43%汽車製造商
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.0001.67億1500.00萬4182.49萬375.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%汽車製造商
ZAPPZapp Electric Vehicles
1.7500.0000.00%5.56萬9.84萬1.7601.7501.8001.750737.46萬439.85萬421.40萬251.35萬0.00%-6.42%-30.28%-53.21%+99.86%-69.08%-66.91%--2.21%虧損虧損2.86%汽車製造商
CENNCenntro Electric
1.2485-0.0015-0.12%3.88萬4.82萬1.25001.25001.26971.23003853.70萬2746.73萬3086.66萬2200.03萬-1.69%-4.69%-5.42%+1.50%-32.51%-21.58%-13.30%--0.18%虧損虧損3.18%汽車製造商
RACE法拉利
432.260-2.980-0.68%12.20萬5280.02萬434.000435.240434.260431.185775.48億490.31億1.79億1.13億+0.88%-1.11%-11.41%-11.18%+3.68%+18.72%+28.54%0.63%0.11%51.9459.690.71%汽車製造商
EVTVEnvirotech Vehicles
1.380-0.020-1.43%3991.005647.161.4301.4001.4501.3702314.62萬1982.83萬1677.26萬1436.84萬-18.34%-21.14%-24.55%-21.59%-0.72%-2.82%+1.47%--0.03%虧損虧損5.74%汽車製造商
LVWRLiveWire Group
6.202-0.098-1.56%4290.002.69萬6.5106.3006.5106.15012.60億6731.32萬2.03億1085.40萬-0.77%-3.10%+4.58%+2.68%-10.12%-44.23%-45.17%--0.04%虧損虧損5.71%汽車製造商
XPEV小鵬汽車
11.419-0.201-1.73%422.76萬4813.59萬11.40011.62011.50011.230108.43億69.76億9.50億6.11億-8.80%-16.47%-1.56%+36.43%+36.59%-33.46%-21.74%--0.69%虧損虧損2.32%汽車製造商
TM豐田汽車
172.690-3.140-1.79%23.01萬3977.91萬173.385175.830173.430172.3102267.41億1692.48億13.13億9.80億-1.54%-1.31%-1.90%-7.23%-17.78%-7.84%-4.76%--0.02%8.407.280.64%汽車製造商
AIEV昶洧汽車
0.265-0.005-1.92%2.66萬7100.640.2710.2710.2950.2601877.03萬939.26萬7072.47萬3539.05萬-19.60%-26.28%-26.28%-60.91%-97.61%-97.55%-97.54%--0.08%虧損虧損12.90%汽車製造商
F福特汽車
11.150-0.250-2.19%2694.17萬3.00億11.17011.40011.22011.040443.13億433.68億39.74億38.89億+0.90%+0.45%+8.56%+2.93%-4.91%+12.66%-2.13%5.38%0.69%12.6710.321.58%汽車製造商
LI理想汽車
21.945-0.495-2.21%194.12萬4262.04萬22.11022.44022.21021.843232.84億129.46億10.61億5.90億-5.37%-2.94%-22.78%+15.50%+10.67%-42.61%-41.37%--0.33%16.5714.321.63%汽車製造商
GOEVCanoo
0.4114-0.0098-2.33%264.15萬108.27萬0.42650.42120.43380.40003981.58萬3775.79萬9678.12萬9177.91萬-12.32%-44.03%-53.46%-73.63%-80.59%-94.23%-93.05%--2.88%虧損虧損8.03%汽車製造商
ZK極氪
22.765-0.595-2.55%34.59萬773.43萬22.66023.36022.85022.01056.36億9.59億2.48億4212.49萬+8.72%-12.44%-14.16%+42.73%-5.30%+8.40%+8.40%--0.82%虧損虧損3.60%汽車製造商
CYD玉柴國際
9.110-0.270-2.88%4340.003.97萬9.0559.3809.2679.1103.43億6771.36萬3763.21萬743.29萬+2.13%-2.77%-23.38%-18.66%+11.80%+3.29%+12.54%3.01%0.06%7.769.431.67%汽車製造商
HMC本田汽車
25.885-0.785-2.94%70.69萬1832.13萬26.19026.67026.19025.810400.29億370.38億15.46億14.31億-3.13%-2.65%-16.66%-18.40%-18.40%-11.97%-12.83%5.58%0.05%6.515.891.43%汽車製造商
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.142-0.005-3.40%12.05萬1.76萬0.1500.1470.1500.1423.00億5432.06萬21.10億3.83億-1.39%-35.45%-34.50%-51.70%+8.40%-47.41%-40.83%--0.03%虧損虧損5.44%汽車製造商
WRD文遠知行
17.600-0.670-3.67%8.65萬154.71萬18.65018.27019.25017.38048.31億1.36億2.74億774.24萬-8.76%+2.44%+14.21%+13.55%+13.55%+13.55%+13.55%--1.12%虧損虧損10.24%石油和天然氣勘探及生產
PSNY極星汽車
1.155-0.045-3.75%208.73萬239.62萬1.2001.2001.2151.11124.37億4.42億21.10億3.83億+13.24%-5.33%-8.33%-15.69%+43.44%-46.03%-48.89%--0.55%虧損虧損8.64%汽車製造商

新聞

評論

閱讀更多