汽車製造商

添加自選
  • 2000.921
  • +10.820+0.54%
收盤價 10/14 16:00 (美東)
2010.461最高價1971.977最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MULNMullen Automotive
2.53000.4000+18.78%221.18萬508.01萬2.14002.13002.56002.12001406.70萬1386.22萬556.01萬547.91萬-3.07%-19.68%-78.63%-98.27%-99.07%-99.93%-99.82%--40.37%0.000.0020.66%汽車製造商
SVMHSRIVARU Holding
0.0830.005+6.02%667.44萬54.68萬0.0810.0780.0850.0773658.94萬607.95萬4.42億7342.37萬+11.44%+2.86%-28.56%-59.15%-61.07%-99.12%-76.85%--9.09%虧損虧損9.86%汽車製造商
WKHSWorkhorse
0.83380.0419+5.29%114.21萬92.94萬0.80720.79190.83980.78502031.35萬1736.35萬2436.25萬2082.46萬+14.06%-4.09%+21.49%-50.07%-74.09%-90.73%-88.42%--5.48%虧損虧損6.92%汽車製造商
ZAPPZapp Electric Vehicles
2.8200.130+4.83%6.57萬18.18萬2.6902.6902.8562.6701188.36萬708.79萬421.40萬251.35萬+6.42%-8.44%-11.88%-74.64%-37.48%-74.69%-46.67%--2.61%虧損虧損6.91%汽車製造商
NWTNNWTN Inc
0.6900.030+4.55%1.63萬1.10萬0.6600.6600.6980.6201.97億1.70億2.86億2.46億-4.17%-4.17%-1.34%-40.00%-90.17%-92.81%-91.13%--0.01%虧損虧損11.82%汽車製造商
CJET旗際汽車
1.9900.050+2.58%1.78萬3.54萬1.8801.9402.0901.8801066.02萬101.17萬535.69萬50.84萬-1.49%-13.48%-33.89%-43.30%-79.34%-97.17%-90.55%--3.49%虧損虧損10.82%汽車製造商
RACE法拉利
479.23010.150+2.16%24.51萬1.17億476.220469.080479.387475.530861.45億545.18億1.80億1.14億+6.61%+1.94%+3.36%+15.11%+12.83%+53.09%+42.51%0.55%0.22%57.2863.670.82%汽車製造商
VFSVinFast Auto
3.8100.080+2.14%50.76萬192.26萬3.7303.7303.8303.69089.08億1.88億23.38億4939.50萬+1.87%-0.26%-3.54%-16.08%+57.44%-41.65%-54.48%--1.03%虧損虧損3.75%汽車製造商
ECDAECD Automotive Design
1.0900.020+1.87%2.27萬2.47萬1.1001.0701.1101.0603776.81萬845.90萬3464.97萬776.06萬-0.91%-8.40%-12.72%-12.80%-11.38%-89.77%-11.38%--0.29%虧損虧損4.67%汽車製造商
F福特汽車
10.9200.200+1.87%4194.02萬4.56億10.71010.72010.96010.655434.10億424.84億39.75億38.90億+4.10%+3.41%+1.11%-20.67%-13.25%-1.86%-5.43%5.49%1.08%11.3810.112.85%汽車製造商
STLAStellantis NV
13.2400.230+1.77%593.61萬7818.52萬13.06013.01013.24513.015381.63億248.39億28.82億18.76億-0.82%-5.77%-12.84%-34.49%-46.96%-28.62%-39.34%12.55%0.32%2.792.041.77%汽車製造商
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.2540.004+1.76%11.45萬2.87萬0.2500.2500.2800.2225.37億9731.42萬21.10億3.83億-8.76%-15.20%-21.70%+75.68%+69.59%-33.23%+6.00%--0.03%虧損虧損23.04%汽車製造商
GOEVCanoo
0.98010.0169+1.75%181.78萬176.22萬0.96000.96320.99300.93008392.24萬7197.04萬8562.64萬7343.17萬-0.72%-0.35%-4.84%-57.39%-69.08%-86.76%-83.43%--2.48%虧損虧損6.54%汽車製造商
CENNCenntro Electric
1.19000.0200+1.71%4.14萬4.91萬1.16001.17001.19001.16003668.63萬2618.03萬3082.88萬2200.03萬0.00%+1.71%-0.83%-21.45%-22.22%-43.33%-17.36%--0.19%虧損虧損2.56%汽車製造商
GM通用汽車
48.6300.760+1.59%677.41萬3.28億47.75047.87048.76547.630546.56億544.59億11.24億11.20億+5.76%+8.45%+3.76%+0.94%+8.38%+63.56%+36.49%0.86%0.61%5.466.642.37%汽車製造商
VLCNVolcon
0.81000.0110+1.38%7.93萬6.32萬0.81000.79900.82000.7799426.20萬343.21萬526.18萬423.72萬+2.26%-22.12%-30.77%-73.00%-97.25%-99.99%-99.82%--1.87%0.000.005.02%汽車製造商
LOT路特斯
4.5550.035+0.77%8.79萬39.71萬4.5004.5204.5704.47030.83億5.96億6.77億1.31億-6.28%-10.16%-9.62%-30.14%-21.94%-57.31%-57.75%--0.07%虧損虧損2.21%汽車製造商
TSLA特斯拉
219.1601.360+0.62%8629.19萬188.55億220.130217.800221.910213.7407001.37億6087.49億31.95億27.78億-9.00%-16.23%-3.36%-8.38%+51.48%-13.69%-11.80%--3.11%61.5650.973.75%汽車製造商
HMC本田汽車
31.8800.190+0.60%35.73萬1136.60萬31.70031.69031.88031.570497.94億461.11億15.62億14.46億-0.59%+0.47%+0.89%+1.43%-7.81%-3.49%+5.25%3.92%0.03%6.787.050.98%汽車製造商
TM豐田汽車
175.1001.040+0.60%31.63萬5531.61萬174.220174.060175.390174.0802353.33億1770.37億13.44億10.11億-1.25%-1.94%-0.64%-11.18%-24.01%-1.12%-3.43%1.06%0.03%7.127.170.75%汽車製造商
EVTVEnvirotech Vehicles
1.7500.010+0.57%5329.009318.001.7401.7401.7601.7312825.06萬2399.35萬1614.32萬1371.05萬-3.85%-2.78%-4.89%-1.96%-19.72%+1.74%+28.68%--0.04%虧損虧損1.67%汽車製造商
CYD玉柴國際
12.2500.070+0.57%7017.008.60萬12.22012.18012.30012.1804.61億9603.82萬3763.21萬783.99萬-2.70%-3.39%+0.41%+33.12%+50.25%+48.32%+51.32%2.24%0.09%10.2212.420.99%汽車製造商
LVWRLiveWire Group
6.2200.020+0.32%2.22萬13.95萬6.1406.2006.7906.09012.64億6761.01萬2.03億1086.98萬+5.78%+1.97%-11.02%-22.54%-11.14%-23.96%-45.00%--0.20%虧損虧損11.29%汽車製造商
AYROAYRO Inc
0.79750.0009+0.11%2.95萬2.38萬0.78000.79660.82000.7700548.57萬506.26萬687.86萬634.81萬-2.60%-5.06%-2.15%-6.18%-43.04%-61.10%-54.69%--0.47%虧損虧損6.28%汽車製造商
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.0001.67億1500.00萬4182.49萬375.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%汽車製造商
AIEV昶洧汽車
0.4800.000-0.02%1.39萬6558.000.4600.4800.5000.4493394.37萬2265.37萬7071.61萬4719.51萬+10.96%+6.67%+1.05%-47.37%-95.60%-95.51%-95.56%--0.03%虧損虧損10.54%汽車製造商
RIVNRivian Automotive
10.350-0.150-1.43%2018.04萬2.10億10.35010.50010.55010.260104.36億75.73億10.08億7.32億-1.33%-7.75%-21.59%-38.21%+14.49%-47.36%-55.88%--2.76%虧損虧損2.76%汽車製造商
GGRGogoro
0.582-0.009-1.47%75.36萬43.57萬0.6000.5910.6000.5701.72億1.05億2.95億1.81億-11.67%+9.81%-31.93%-61.20%-61.20%-78.76%-77.44%--0.42%虧損虧損5.08%汽車製造商
LI理想汽車
26.620-0.430-1.59%955.66萬2.58億27.05027.05027.72026.455282.44億157.04億10.61億5.90億-12.75%+3.78%+39.74%+35.54%+7.30%-20.58%-28.88%--1.62%19.6217.004.68%汽車製造商
LCIDLucid Group
3.330-0.070-2.06%1706.28萬5744.14萬3.3853.4003.4093.33077.22億29.85億23.19億8.96億-2.63%-5.67%-11.67%-4.86%+32.14%-36.93%-20.90%--1.90%虧損虧損2.33%汽車製造商

新聞

評論

閱讀更多