房地產投資信託 - 抵押

添加自選
  • 809.874
  • +6.116+0.76%
收盤價 09/16 16:00 (美東)
810.326最高價802.218最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
IVR景順抵押資本
9.1000.230+2.59%154.03萬1389.88萬8.9308.8709.1208.9104.99億4.97億5481.97萬5464.90萬+4.72%+3.76%+5.08%+2.90%+4.97%-0.08%+12.07%17.58%2.82%虧損虧損2.37%房地產投資信託 - 抵押
MITTAG Mortgage Investment Trust
7.7800.190+2.50%19.83萬152.65萬7.6107.5907.7807.5952.29億2.22億2949.30萬2853.63萬+4.85%+4.57%+13.41%+17.23%+33.95%+40.36%+29.95%9.38%0.70%4.694.632.44%房地產投資信託 - 抵押
NYMT紐約抵押信托
6.7500.140+2.12%51.05萬342.46萬6.6306.6106.7806.5606.11億6.01億9057.94萬8911.00萬+6.64%+1.20%+5.47%+14.35%-0.05%-20.90%-15.80%13.33%0.57%虧損虧損3.33%房地產投資信託 - 抵押
AGNC美國資本代理公司
10.5500.200+1.93%2045.06萬2.14億10.40010.35010.57010.38082.55億81.89億7.82億7.76億+3.33%+3.33%+5.69%+11.73%+15.23%+21.09%+18.73%13.65%2.64%27.84211.001.84%房地產投資信託 - 抵押
NLYAnnaly Capital Management
20.8400.390+1.91%720.02萬1.49億20.50020.45020.86520.420104.41億104.11億5.01億5.00億+3.07%+3.37%+3.63%+8.08%+10.77%+15.30%+15.06%12.48%1.44%虧損虧損2.18%房地產投資信託 - 抵押
AJXGreat Ajax Corp
3.6400.060+1.68%13.65萬49.63萬3.6003.5803.6703.5601.66億1.16億4560.75萬3180.50萬+4.00%+13.04%+3.12%+1.71%+0.41%-41.51%-27.13%12.91%0.43%虧損虧損3.07%房地產投資信託 - 抵押
KREFKKR Real Estate Finance Trust
12.5000.200+1.63%40.75萬508.53萬12.39012.30012.58012.3098.67億7.29億6933.32萬5828.04萬+3.56%+4.78%+11.01%+37.14%+28.31%+10.92%-0.40%10.88%0.70%59.52虧損2.20%房地產投資信託 - 抵押
REFIChicago Atlantic Real Estate Finance
16.1400.230+1.45%8.01萬128.68萬15.99015.91016.14015.9203.17億2.62億1962.45萬1624.32萬+2.74%+1.51%+4.13%+6.00%+5.57%+19.82%+5.96%11.65%0.49%8.197.651.38%房地產投資信託 - 抵押
CIM奇美拉投資
16.0800.220+1.39%68.13萬1088.24萬15.81015.86016.17015.69012.95億12.83億8053.07萬7976.49萬+3.61%+3.88%+7.41%+21.79%+24.98%-2.24%+13.21%9.64%0.85%9.2923.303.03%房地產投資信託 - 抵押
RITMRithm Capital
11.9100.140+1.19%247.03萬2936.37萬11.84011.77011.95011.77058.33億58.01億4.90億4.87億+2.85%-0.25%+4.11%+9.62%+11.49%+30.60%+16.71%8.40%0.51%10.0110.831.53%房地產投資信託 - 抵押
CHMICherry Hill Mortgage Investment
3.5800.040+1.13%33.63萬120.26萬3.5203.5403.6303.5201.08億1.07億3008.02萬2986.11萬+2.87%+1.42%+2.29%-4.52%+3.29%+2.52%-3.87%16.76%1.13%虧損虧損3.11%房地產投資信託 - 抵押
STWDStarwood Property Trust
20.4200.220+1.09%267.42萬5441.62萬20.30020.20020.45020.15068.80億65.34億3.37億3.20億+3.29%-2.02%+3.08%+8.30%+4.86%+7.58%+2.07%9.40%0.84%18.5619.081.49%房地產投資信託 - 抵押
DX德尼克斯投資
12.8800.130+1.02%202.28萬2593.72萬12.81012.75012.91012.6509.62億9.53億7470.78萬7401.94萬+3.29%+2.22%+5.83%+10.64%+10.39%+10.78%+12.01%12.11%2.73%429.33虧損2.04%房地產投資信託 - 抵押
TWOTwo Harbors Investment
14.1600.140+1.00%116.22萬1632.78萬14.04014.02014.19013.90014.67億14.58億1.04億1.03億+3.06%0.00%+4.04%+10.99%+16.67%+16.04%+12.66%12.71%1.13%24.41虧損2.07%房地產投資信託 - 抵押
ARI阿波羅商業房地產
9.6500.090+0.94%104.12萬1002.20萬9.6009.5609.6909.53513.35億12.45億1.38億1.29億-5.39%-8.88%-5.39%-1.36%-8.83%+1.26%-12.02%14.51%0.81%193.0033.281.62%房地產投資信託 - 抵押
MFAMFA Financial
13.1400.120+0.92%111.35萬1463.21萬13.11013.02013.23012.99013.41億13.22億1.02億1.01億+6.83%+4.95%+10.70%+23.99%+20.97%+37.93%+24.30%10.65%1.11%20.8628.571.84%房地產投資信託 - 抵押
ACRE戰神商業房地產公司
7.6000.060+0.80%46.51萬351.71萬7.5407.5407.6307.4804.14億3.98億5451.87萬5241.99萬+8.42%+7.65%+11.11%+9.51%+4.99%-16.38%-21.15%15.26%0.89%虧損虧損1.99%房地產投資信託 - 抵押
SACHSachem Capital Corp.
2.5700.020+0.78%24.03萬61.43萬2.5402.5502.5702.5301.22億1.16億4729.43萬4517.48萬+6.64%+4.90%+11.26%-0.09%-38.77%-21.17%-26.98%17.90%0.53%51.409.521.57%房地產投資信託 - 抵押
ARRArmour住宅房產信托
20.6800.160+0.78%176.42萬3631.54萬20.55020.52020.69020.45510.08億10.02億4876.56萬4846.37萬+2.11%+2.31%+4.25%+10.75%+15.86%+1.32%+19.54%17.79%3.64%虧損虧損1.15%房地產投資信託 - 抵押
ABR阿伯房地產信托
14.5600.100+0.69%224.30萬3263.46萬14.50014.46014.64014.42027.45億26.41億1.89億1.81億+8.09%+7.06%+8.82%+6.57%+19.63%+4.74%+5.36%11.81%1.24%10.118.321.52%房地產投資信託 - 抵押
BXMTBlackstone Mortgage Trust
19.3300.120+0.62%128.37萬2470.74萬19.25019.21019.37019.09533.56億33.25億1.74億1.72億+6.09%+4.71%+9.77%+11.55%+0.90%-5.82%-2.85%12.83%0.75%虧損13.521.43%房地產投資信託 - 抵押
AGNCPAGNC INVESTMENT CORP 6.125% CUM RED PREF STK SERIES
24.6300.130+0.53%5.09萬125.14萬24.35024.50024.70024.35087.58億87.58億3.56億3.56億+0.41%+2.03%+1.82%+3.50%+7.01%+19.02%+16.90%--0.01%0.000.001.43%房地產投資信託 - 抵押
FBRTFranklin BSP Realty Trust
13.4700.070+0.52%26.45萬355.95萬13.46013.40013.54513.25011.02億10.94億8182.90萬8119.60萬+4.26%-1.10%+5.65%+8.01%+5.25%+6.39%+5.40%10.54%0.33%16.239.492.20%房地產投資信託 - 抵押
RCReady Capital
7.7500.040+0.52%266.29萬2051.85萬7.6207.7107.7987.51813.04億12.91億1.68億1.67億-1.65%-6.51%-7.96%-4.43%-9.24%-19.21%-18.89%16.26%1.60%虧損3.493.64%房地產投資信託 - 抵押
RWTRedwood Trust
8.0800.030+0.37%100.47萬811.33萬8.0608.0508.1057.98010.68億10.55億1.32億1.31億+9.63%+6.74%+12.85%+27.65%+30.87%+14.28%+14.80%7.92%0.77%44.89虧損1.55%房地產投資信託 - 抵押
NREFNexPoint Real Estate Finance
16.1200.050+0.31%5.13萬81.87萬16.05016.07016.16015.5902.81億1.81億1746.11萬1121.28萬+1.12%-0.04%+8.09%+25.75%+25.43%+12.72%+13.29%12.41%0.46%虧損26.873.55%房地產投資信託 - 抵押
EFCEllington投資
13.3300.030+0.23%87.79萬1168.34萬13.29013.30013.33513.25511.59億11.27億8693.00萬8456.69萬+1.91%+1.37%+3.08%+13.32%+20.43%+14.42%+14.64%12.90%1.04%11.0214.980.60%房地產投資信託 - 抵押
CMTGClaros Mortgage Trust
7.9900.010+0.13%19.21萬153.40萬8.0407.9808.0407.91011.10億8.89億1.39億1.11億+3.10%-0.13%+0.25%+0.30%-12.15%-23.01%-37.87%12.52%0.17%虧損399.501.63%房地產投資信託 - 抵押
ORCOrchid Island Capital
8.3300.010+0.12%223.05萬1850.29萬8.3308.3208.3408.2506.16億6.15億7399.71萬7379.07萬+1.83%+1.59%+3.97%+2.39%+0.83%+5.34%+10.71%18.73%3.02%虧損虧損1.08%房地產投資信託 - 抵押
PMTPennyMac Mortgage
14.2000.010+0.07%64.05萬909.36萬14.25014.19014.25014.11012.33億10.09億8686.10萬7107.74萬+3.12%-0.07%+3.50%+6.02%+4.02%+22.12%+0.54%11.27%0.90%9.168.710.99%房地產投資信託 - 抵押