軟體 - 應用

添加自選
  • 1951.685
  • -64.819-3.21%
收盤價 08/02 16:00 (美東)
1965.028最高價1926.055最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NUKKNukkleus
0.4300.100+30.24%387.67萬160.78萬0.3210.3300.4900.261636.21萬317.09萬1480.24萬737.77萬+38.65%+34.31%+7.42%-49.44%-55.49%-96.21%-85.01%--52.55%虧損虧損69.52%軟體 - 應用
EZFLEzFill Holdings
3.55990.3499+10.90%3.69萬12.54萬3.16003.21003.68003.1500707.45萬318.79萬198.73萬89.55萬-5.57%-24.66%-39.41%-50.04%+5.48%-28.09%-12.32%--4.12%虧損虧損16.51%軟體 - 應用
HTCRHeartCore Enterprises
0.6880.058+9.13%9991.006940.000.6690.6300.7260.6501434.41萬351.79萬2086.41萬511.69萬-6.46%-12.31%-3.17%-20.98%+35.03%-48.75%+10.05%--0.20%虧損虧損12.06%軟體 - 應用
UPLDUpland Software
2.5000.195+8.46%36.41萬88.19萬2.2502.3052.6302.2506816.44萬5581.19萬2726.57萬2232.48萬-0.40%+6.61%-5.84%-25.60%-46.58%-25.60%-40.90%--1.63%虧損虧損16.49%軟體 - 應用
PSQHPSQ Holdings
2.7000.190+7.57%15.21萬40.79萬2.5102.5102.7702.5108475.73萬5320.67萬3139.16萬1970.62萬-0.74%-16.92%-22.64%-32.16%-41.56%-73.94%-48.47%--0.77%虧損虧損10.36%軟體 - 應用
SYTSYLA Technologies
1.7500.110+6.71%2.63萬4.28萬1.6001.6401.7501.6004565.59萬529.45萬2608.91萬302.54萬-4.37%-7.41%-42.43%-54.55%-54.43%-73.34%-64.72%0.97%0.87%11.6711.679.15%軟體 - 應用
PCTYPaylocity
158.0909.860+6.65%107.41萬1.67億148.600148.230159.300142.00087.85億69.36億5556.72萬4387.21萬+5.80%+10.60%+17.24%-6.51%-4.84%-23.35%-4.10%--2.45%63.4963.4911.67%軟體 - 應用
LDTCLeddarTech
0.6730.037+5.89%2.28萬1.45萬0.6230.6350.7160.6011980.53萬1284.42萬2945.03萬1909.91萬-10.94%-10.35%-28.60%-69.57%-82.30%-87.23%-73.78%--0.12%虧損虧損18.11%軟體 - 應用
IDAIT Stamp
0.4080.023+5.87%97.65萬39.65萬0.3910.3850.4350.363464.25萬410.29萬1138.41萬1006.12萬-2.67%+8.03%-8.89%-51.74%-71.48%-79.51%-70.23%--9.71%虧損虧損18.68%軟體 - 應用
RNGRingCentral
35.2601.810+5.41%314.60萬1.10億37.36033.45038.27033.84032.50億26.03億9217.42萬7380.96萬+1.00%+7.53%+26.33%+17.57%+4.60%-8.75%+3.86%--4.26%虧損虧損13.24%軟體 - 應用
CCRDCoreCard
12.6200.340+2.77%2.69萬33.28萬12.27712.28012.84011.9101.01億7353.92萬802.45萬582.72萬+0.96%+6.23%-2.02%-1.48%+0.96%-44.53%-8.75%--0.46%66.4231.557.57%軟體 - 應用
BLBXBlackboxstocks
2.5550.055+2.20%6226.001.56萬2.4502.5002.6002.436904.12萬552.77萬353.86萬216.35萬+5.23%+8.26%-11.59%-3.22%+2.20%-1.42%-9.40%--0.29%虧損虧損6.56%軟體 - 應用
INLXIntellinetics
8.0700.150+1.89%1.03萬8.14萬8.0507.9208.0707.7503319.69萬2000.58萬411.36萬247.90萬+10.32%+9.80%+12.08%+15.12%+17.98%+92.60%+59.49%--0.42%201.7573.364.04%軟體 - 應用
TROO盟軍集團
3.7000.051+1.39%23.23萬85.87萬3.5203.6493.8003.5203.76億1.81億1.02億4890.59萬+0.82%+0.82%+24.16%+259.22%+97.86%-13.95%+23.75%--0.48%虧損虧損7.67%軟體 - 應用
FICOFair Isaac
1600.38021.430+1.36%14.47萬2.29億1547.1001578.9501602.4901537.390392.39億381.65億2451.85萬2384.77萬-0.35%+0.60%+3.15%+29.00%+20.89%+90.29%+37.49%--0.61%84.1094.534.12%軟體 - 應用
BLNDBlend Labs
2.6100.030+1.16%225.92萬589.62萬2.4202.5802.7352.4006.59億4.81億2.52億1.84億-14.71%-16.35%+11.06%+8.30%-5.78%+97.73%+2.35%--1.23%虧損虧損12.98%軟體 - 應用
TYL泰勒科技
575.8106.100+1.07%27.15萬1.55億563.500569.710575.860557.160245.71億244.12億4267.27萬4239.55萬-2.51%+9.82%+12.15%+19.62%+30.57%+50.77%+37.71%--0.64%119.22148.403.28%軟體 - 應用
CWANClearwater Analytics
23.7600.240+1.02%268.51萬6310.04萬23.21023.52023.91022.57051.98億34.59億2.19億1.46億+15.34%+18.56%+24.92%+34.62%+22.85%+36.63%+18.62%--1.84%虧損虧損5.70%軟體 - 應用
WRNTWarrantee
0.2860.002+0.85%24.45萬6.65萬0.2740.2840.2900.260641.43萬81.40萬2240.40萬284.31萬-4.53%-9.26%-8.24%-14.92%-27.50%-81.76%-13.19%--8.60%23.8623.8610.57%軟體 - 應用
CAXTRACKERS CALIFORNIA MUNICIPAL BONDS ETF
25.3600.189+0.75%55.001391.0025.36025.17125.36025.3602282.40萬2282.40萬90.00萬90.00萬+1.09%+1.42%+1.48%+2.19%+2.00%+107.20%+1.56%1.66%0.01%0.000.000.00%軟體 - 應用
ISDRIssuer Direct
9.6200.070+0.73%8033.007.70萬9.4309.5509.9009.3123672.32萬1575.13萬381.74萬163.74萬+10.77%+5.83%+18.77%-14.49%-36.63%-56.27%-46.94%--0.49%48.1048.106.16%軟體 - 應用
ULYUrgent.ly
1.4200.010+0.71%5881.008443.001.4301.4101.4651.4111905.99萬1513.62萬1342.24萬1065.93萬-12.88%-4.70%-10.13%-32.06%-31.73%-88.17%-55.21%--0.06%0.250.253.81%軟體 - 應用
SOPASociety Pass
1.54000.0100+0.65%6.15萬9.59萬1.53001.53001.62001.5200406.55萬286.49萬263.99萬186.03萬+1.99%+21.26%+41.94%-27.36%-48.67%-79.43%-65.80%--3.30%虧損虧損6.54%軟體 - 應用
DOMODomo Inc
8.0900.050+0.62%42.41萬340.61萬7.7808.0408.1607.7003.09億2.58億3817.47萬3194.19萬-5.38%+2.41%+11.59%+6.87%-32.02%-53.05%-21.38%--1.33%虧損虧損5.72%軟體 - 應用
MTLSMaterialise
6.1600.030+0.49%9.94萬60.27萬6.0506.1306.2305.8803.64億1.53億5906.72萬2481.86萬+8.07%+11.59%+28.60%+16.23%+10.00%-20.52%-6.17%--0.40%30.0551.765.71%軟體 - 應用
SSTISoundThinking
14.5100.010+0.07%9.86萬142.73萬14.38014.50014.73014.3001.86億1.17億1279.35萬803.73萬-3.78%+8.69%+25.52%+5.07%-30.07%-35.77%-43.19%--1.23%虧損虧損2.97%軟體 - 應用
PWSCPowerSchool
22.5700.010+0.04%105.40萬2380.14萬22.52022.56022.64022.52037.47億12.81億1.66億5676.86萬0.00%+0.53%+0.62%+35.64%-9.79%+0.53%-4.20%--1.86%虧損虧損0.53%軟體 - 應用
NYXNyiax
4.0000.0000.00%0.000.000.0004.0000.0000.0007497.41萬842.50萬1874.35萬210.63萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%軟體 - 應用
GRABGrab Holdings
3.2400.0000.00%2101.39萬6779.12萬3.1503.2403.2803.120128.08億79.50億39.53億24.54億-2.70%-4.14%-8.73%-7.43%-5.54%-9.50%-3.86%--0.86%虧損虧損4.94%軟體 - 應用
AHIAdvanced Health Intelligence
1.50000.00000.00%0.000.000.00001.50000.00000.00001279.24萬913.65萬852.83萬609.10萬-6.83%-15.73%-29.29%-14.77%-65.44%-25.00%-31.51%--0.00%虧損虧損0.00%軟體 - 應用