軟體 - 應用

添加自選
  • 2640.858
  • +60.232+2.33%
交易中 11/21 14:19 (美東)
2654.717最高價2606.644最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CRNCCerence
6.1013.281+116.35%6362.32萬3.29億3.4002.8206.2993.3912.56億2.46億4192.40萬4024.69萬+94.31%+90.66%+120.26%+86.01%+79.98%-64.71%-68.97%--158.08%虧損虧損103.09%軟體 - 應用
SNOWSnowflake
170.99041.870+32.43%4559.57萬77.14億161.300129.120174.648161.195573.16億538.12億3.35億3.15億+32.27%+38.41%+48.79%+53.27%+24.87%-0.10%-14.08%--14.49%虧損虧損10.42%軟體 - 應用
SURGSurgePays
1.7900.330+22.60%1881.15萬3958.88萬1.6201.4602.5901.6203608.72萬2483.07萬2016.15萬1387.27萬+9.81%+9.81%+3.46%+7.18%-47.66%-73.00%-72.25%--135.60%虧損1.3066.44%軟體 - 應用
SWVLSwvl Holdings
6.4800.960+17.39%8.00萬50.73萬5.6905.5207.1005.6105518.72萬4129.44萬851.65萬637.26萬+63.22%+78.29%+87.83%+13.49%-37.51%+554.61%+287.33%--1.26%23.1423.1426.99%軟體 - 應用
NXTTNext Technology
2.2850.285+14.25%45.70萬106.28萬2.2402.0002.4802.1001594.11萬531.52萬697.64萬232.61萬+20.26%+121.84%+104.00%+71.80%-38.24%-63.03%-40.65%--19.65%0.25虧損19.00%軟體 - 應用
FSLYFastly
7.2850.805+12.42%285.41萬2007.10萬6.5806.4807.3406.50010.22億9.48億1.40億1.30億+2.61%-10.83%+0.62%+25.82%-4.02%-58.70%-59.07%--2.19%虧損虧損12.96%軟體 - 應用
INLXIntellinetics
16.4901.740+11.80%4793.007.60萬16.19014.75016.50014.6506976.60萬4279.60萬423.08萬259.53萬+27.53%+14.51%+25.97%+72.31%+170.33%+301.23%+225.89%--0.19%虧損149.9112.54%軟體 - 應用
IDNIntellicheck
2.6600.240+9.92%7.40萬19.01萬2.3802.4202.7002.3705256.77萬4018.81萬1976.23萬1510.83萬+10.83%+0.38%+7.69%+15.15%-18.65%+50.28%+40.00%--0.49%虧損虧損13.64%軟體 - 應用
BIGCBigCommerce Holdings
6.9700.600+9.42%39.10萬261.19萬6.4306.3706.9756.3605.46億4.51億7838.00萬6472.76萬+12.78%+11.16%+31.02%+20.38%-16.83%-19.98%-28.37%--0.60%虧損虧損9.66%軟體 - 應用
AIC3.ai
35.3803.020+9.33%1046.30萬3.61億33.48032.36036.00032.41044.94億38.99億1.27億1.10億+34.12%+28.56%+41.52%+53.83%+20.10%+22.46%+23.23%--9.49%虧損虧損11.09%軟體 - 應用
SOUNSoundHound AI
7.0090.569+8.83%6009.60萬4.16億6.6006.4407.2806.38025.91億22.21億3.70億3.17億+5.71%+0.84%+32.74%+44.51%+46.63%+224.48%+230.60%--18.96%虧損虧損13.98%軟體 - 應用
NUKKNukkleus
1.8460.136+7.95%10.59萬19.15萬1.7401.7101.9601.680389.97萬216.15萬211.25萬117.09萬-11.67%-23.08%-27.04%-21.94%-68.52%-98.00%-91.95%--9.05%虧損虧損16.37%軟體 - 應用
PCORProcore Technologies
75.4955.235+7.45%151.77萬1.11億70.39070.26075.70070.170112.23億103.87億1.49億1.38億+5.43%+6.09%+19.61%+26.93%+15.49%+32.91%+9.07%--1.10%虧損虧損7.87%軟體 - 應用
FRSHFreshworks
16.3751.095+7.17%303.63萬4876.66萬15.49015.28016.54015.37049.59億34.07億3.03億2.08億+0.34%-2.65%+41.16%+40.80%+28.53%-13.31%-30.29%--1.46%虧損虧損7.66%軟體 - 應用
ASURAsure Software
9.5700.600+6.69%4.80萬45.07萬9.0408.9709.5709.0402.54億2.40億2655.39萬2510.55萬+10.64%+4.48%-0.31%+9.75%+25.59%+18.44%+0.53%--0.19%虧損虧損5.91%軟體 - 應用
ASAN阿莎娜
14.8100.880+6.32%83.80萬1224.60萬14.11013.93014.88014.00033.79億12.45億2.28億8404.72萬+3.86%+5.41%+23.93%+7.71%+10.44%-28.59%-22.09%--1.00%虧損虧損6.31%軟體 - 應用
IBTAIbotta
67.4303.990+6.29%20.94萬1388.07萬63.49063.44068.10063.00020.65億8.06億3062.76萬1194.73萬+2.87%-6.99%-4.34%+22.98%-21.35%-23.38%-23.38%--1.75%184.2353.528.04%軟體 - 應用
MNDYmonday.com
276.48516.335+6.28%61.57萬1.68億263.270260.150277.080263.270137.85億104.53億4985.88萬3780.61萬+2.82%-13.21%-6.99%+7.93%+28.00%+57.95%+47.22%--1.63%642.99虧損5.31%軟體 - 應用
DDOGDatadog
143.9308.480+6.26%646.53萬9.28億142.000135.450145.550139.960488.96億437.92億3.40億3.04億+9.51%+10.89%+16.18%+26.90%+31.64%+27.52%+18.58%--2.13%261.691028.074.13%軟體 - 應用
LDTCLeddarTech
0.3190.019+6.15%5.05萬1.51萬0.3160.3010.3300.286939.87萬629.64萬2945.37萬1973.19萬-1.72%+6.47%+19.07%-24.92%-84.73%-94.07%-87.56%--0.26%虧損虧損14.70%軟體 - 應用
KLTRKaltura
2.1750.125+6.10%47.62萬102.97萬2.0502.0502.2502.0303.26億1.74億1.50億8014.99萬+8.21%+15.08%+64.77%+71.26%+113.24%+25.00%+11.54%--0.59%虧損虧損10.73%軟體 - 應用
OLOOlo Inc
6.8800.390+6.01%114.29萬774.01萬6.5406.4906.9406.45511.26億7.45億1.64億1.08億+6.34%+20.91%+35.43%+31.05%+50.88%+30.55%+20.28%--1.06%虧損虧損7.47%軟體 - 應用
ZENVZenvia
1.42000.0800+5.97%9.12萬12.65萬1.36001.34001.49001.30007365.21萬1579.58萬5186.77萬1112.38萬+19.33%+15.45%+9.23%-16.47%-55.06%+27.35%+20.34%--0.82%虧損虧損14.18%軟體 - 應用
APPSDigital Turbine
1.5150.085+5.94%332.49萬486.64萬1.4401.4301.5201.3901.57億1.37億1.04億9033.27萬+8.21%-15.36%-50.65%-56.59%-13.43%-69.76%-77.92%--3.68%虧損虧損9.09%軟體 - 應用
BLBlackLine
61.9803.450+5.89%47.42萬2899.35萬59.67058.53062.23059.25538.73億32.25億6248.55萬5203.18萬+2.34%+4.26%+8.32%+25.82%+31.90%+8.17%-0.74%--0.91%63.2476.525.08%軟體 - 應用
VCSAVACASA INC
2.88000.1600+5.88%3.06萬8.60萬2.73002.72002.90002.66504523.14萬2262.66萬1570.54萬785.65萬-10.84%0.00%+17.55%-11.38%-34.69%-60.52%-64.88%--0.39%虧損虧損8.64%軟體 - 應用
BRZEBraze
37.9651.945+5.40%101.01萬3863.49萬37.11036.02039.08537.11039.00億24.79億1.03億6528.91萬+4.04%+8.41%+23.34%-14.78%+2.52%-28.84%-28.54%--1.55%虧損虧損5.48%軟體 - 應用
PUBMPubmatic
16.0700.820+5.38%33.05萬521.40萬15.28015.25016.16015.1007.68億5.89億4776.67萬3666.03萬+2.82%-0.06%+8.29%+5.38%-23.77%-1.59%-1.47%--0.90%50.22100.446.95%軟體 - 應用
ESTCElastic
93.1604.580+5.17%238.34萬2.22億92.30088.58094.00091.49095.72億80.73億1.03億8665.83萬+4.40%+8.35%+18.83%-9.54%-9.37%+20.28%-17.34%--2.75%152.72157.902.83%軟體 - 應用
SMRTSmartRent
1.5550.075+5.07%80.58萬123.38萬1.4901.4801.5701.4752.99億2.76億1.93億1.78億+10.28%+2.98%-7.99%-7.99%-33.83%-51.10%-51.25%--0.45%虧損虧損6.42%軟體 - 應用