軟體 - 應用

添加自選
  • 2624.641
  • +47.120+1.83%
收盤價 12/20 16:00 (美東)
2636.784最高價2547.396最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NVNINvni Group
8.5805.910+221.35%7805.63萬5.49億5.8002.67012.1903.1562.46億1.21億2862.24萬1414.67萬+1608.14%+1091.83%+946.34%+897.56%+766.67%+475.84%+475.84%--551.76%虧損虧損338.35%軟體 - 應用
MYSZMy Size
4.25002.9000+214.81%1.21億6.72億5.55001.35007.94003.9201535.56萬431.42萬126.01萬101.51萬+260.17%+221.00%+279.46%+152.98%+53.43%-20.71%-21.29%--11923.74%虧損虧損297.77%軟體 - 應用
DUOTDuos Technologies
5.7001.190+26.39%15.78萬83.20萬4.5404.5105.8004.5304794.06萬3604.25萬841.06萬632.32萬+39.02%+12.43%+16.56%+116.73%+102.13%+90.64%+96.55%--2.50%虧損虧損28.16%軟體 - 應用
AMSTAmesite
5.11000.9300+22.25%7.06萬33.13萬4.19004.18005.15004.18001426.94萬991.07萬279.24萬193.95萬+30.36%+52.08%+116.53%+96.48%+79.30%+113.81%+127.11%--3.64%虧損虧損23.21%軟體 - 應用
OCFT金融壹賬通
2.8700.480+20.08%4.02萬10.68萬2.4802.3902.8702.2901.12億2993.89萬3899.94萬1043.17萬+12.11%+16.18%+29.28%+87.58%+81.65%-3.37%-11.15%--0.39%24.12虧損24.27%軟體 - 應用
RDZNRoadzen
2.4600.410+20.00%427.00萬1000.84萬2.0402.0502.5001.7401.73億6335.10萬7044.08萬2575.25萬+38.20%+53.75%+192.89%+89.23%-16.61%-41.43%-51.67%--16.58%虧損虧損37.07%軟體 - 應用
VSVersus Systems
2.18000.3400+18.48%15.22萬31.63萬1.85001.84002.23971.8100598.74萬382.93萬274.65萬175.66萬+26.74%+26.74%+37.11%+81.67%+14.74%-21.90%-28.05%--8.66%虧損虧損23.35%軟體 - 應用
SOUNSoundHound AI
21.7552.900+15.38%1.15億23.05億18.20018.85521.87017.12080.44億68.94億3.70億3.17億+28.65%+44.94%+211.68%+343.08%+452.16%+950.97%+926.18%--36.42%虧損虧損25.19%軟體 - 應用
API聲網
4.5500.590+14.90%91.47萬401.70萬3.9803.9604.6033.9804.19億2.32億9207.50萬5100.12萬-5.41%-26.14%-0.22%+92.80%+108.72%+73.66%+73.00%--1.79%虧損虧損15.72%軟體 - 應用
KC金山雲
9.5801.180+14.05%476.84萬4476.83萬8.9608.4009.7708.84124.30億12.08億2.54億1.26億+4.59%+3.57%+65.74%+243.37%+291.02%+162.47%+153.44%--3.78%虧損虧損11.06%軟體 - 應用
BTDRBitdeer Technologies
20.4902.350+12.95%1043.97萬2.07億18.28018.14020.85018.00034.26億12.68億1.67億6186.00萬-2.06%-2.48%+83.11%+156.13%+76.49%+100.49%+107.81%--16.88%虧損虧損15.71%軟體 - 應用
FTFT富冊金融科技
0.30140.0339+12.67%69.50萬20.14萬0.26900.26750.31900.2605625.33萬446.09萬2074.75萬1480.07萬+8.85%-21.67%-31.48%-23.39%-36.72%-75.69%-83.53%--4.70%虧損虧損21.87%軟體 - 應用
ALTSALT5 Sigma
3.8400.420+12.28%23.29萬87.31萬3.4903.4203.8503.4685402.68萬5294.00萬1406.95萬1378.65萬-2.04%+26.73%+78.60%+115.73%+90.10%+514.40%+591.89%--1.69%虧損虧損11.18%軟體 - 應用
MAPSWM Technology
1.6300.170+11.64%457.50萬718.70萬1.5001.4601.6501.4801.59億1.39億9737.60萬8533.18萬+31.45%+16.43%+39.32%+77.77%+48.18%+117.62%+126.29%--5.36%虧損虧損11.64%軟體 - 應用
MSTRMicroStrategy
364.20037.740+11.56%4488.99萬158.39億319.370326.460364.880317.000886.95億813.48億2.44億2.23億-10.88%-7.80%-8.33%+119.42%+175.87%+488.14%+476.61%--20.10%虧損137.8514.67%軟體 - 應用
PRCHPorch Group
5.0900.520+11.38%364.23萬1801.92萬4.5004.5705.1704.3206.08億5.03億1.20億9888.80萬-4.86%-7.62%+42.98%+228.39%+199.41%+66.34%+65.26%--3.68%虧損虧損18.60%軟體 - 應用
KLTRKaltura
2.3400.230+10.90%164.54萬377.91萬2.0902.1102.3602.0603.50億1.88億1.50億8014.99萬+4.00%+4.46%+6.36%+81.40%+107.08%+18.78%+20.00%--2.05%虧損虧損14.21%軟體 - 應用
STEC三合智能
0.7090.069+10.80%2.00萬1.32萬0.6500.6400.7190.6451985.76萬306.73萬2800.00萬432.50萬-7.23%-0.11%-33.72%+118.22%+135.38%-69.43%-61.66%--0.46%虧損1.1611.56%軟體 - 應用
PETWag! Group
0.2200.018+8.70%75.29萬15.76萬0.2100.2020.2200.1951095.40萬468.07萬4979.11萬2127.58萬-1.43%-2.53%+11.45%-75.08%-86.25%-87.64%-87.44%--3.54%虧損虧損12.35%軟體 - 應用
MNDYmonday.com
242.49017.800+7.92%223.79萬5.19億217.670224.690246.000213.700120.90億91.68億4985.88萬3780.61萬-11.20%-18.37%-12.22%-11.21%+2.30%+27.99%+29.11%--5.92%563.93虧損14.38%軟體 - 應用
APPApplovin
340.99022.250+6.98%892.25萬30.08億313.200318.740343.200311.1201144.33億706.88億3.36億2.07億+5.09%-15.07%+7.15%+166.13%+307.49%+727.44%+755.68%--4.30%103.64347.9510.07%軟體 - 應用
NRDYNerdy
1.7100.110+6.88%235.75萬390.26萬1.5801.6001.7301.5301.97億9826.22萬1.15億5746.33萬-1.72%+6.21%+29.55%+78.76%+7.55%-49.85%-50.15%--4.10%虧損虧損12.50%軟體 - 應用
WCT惠程科技
1.0400.063+6.40%8.94萬9.20萬0.9800.9771.0500.9802194.40萬131.56萬2110.00萬126.50萬-13.33%-18.75%-16.80%-74.00%-74.00%-74.00%-74.00%--7.06%23.6423.647.16%軟體 - 應用
AMODAlpha Modus Holdings
3.7000.210+6.02%14.15萬56.78萬3.5703.4904.7802.9804888.55萬2068.41萬1321.23萬559.03萬-61.05%-67.11%-64.18%-67.33%-67.20%-65.32%-65.71%--2.53%虧損虧損51.58%軟體 - 應用
BNZIBanzai International
1.7100.090+5.56%410.02萬735.95萬1.6401.6201.8501.6301006.37萬593.50萬588.52萬347.08萬+16.33%+24.82%+10.32%-71.88%-77.71%-99.01%-98.18%--118.13%虧損虧損13.58%軟體 - 應用
QH趣活
1.52000.0800+5.56%4.30萬6.49萬1.42001.44001.54001.42001.36億1148.39萬8969.50萬755.52萬+8.96%+9.35%+13.43%+8.57%+295.83%+11.86%+3.40%--0.57%虧損18.548.33%軟體 - 應用
DATSDatChat
1.74000.0900+5.45%14.40萬24.78萬1.65001.65001.81001.6500523.62萬475.77萬300.93萬273.43萬+2.96%-3.33%-8.42%+42.62%+65.71%-12.25%-39.37%--5.27%虧損虧損9.70%軟體 - 應用
FRGTFreight Technologies
1.7700.090+5.36%10.78萬19.08萬1.7231.6801.8501.670354.90萬131.49萬200.51萬74.29萬+3.51%+16.45%+23.78%-17.67%-78.71%-97.98%-97.89%--14.51%虧損虧損10.71%軟體 - 應用
PSQHPSQ Holdings
3.8400.190+5.21%145.69萬552.68萬3.6703.6503.9103.5201.64億1.18億4271.30萬3063.71萬-10.49%-4.48%+75.34%+66.96%+10.34%-31.06%-26.72%--4.76%虧損虧損10.69%軟體 - 應用
PALTPaltalk
1.6800.082+5.16%5.18萬8.69萬1.6201.5981.7601.6201551.81萬987.36萬923.70萬587.71萬-7.69%-11.11%-5.41%-45.19%-56.81%-27.27%-28.21%--0.88%虧損虧損8.76%軟體 - 應用