農用及重型工程機械

添加自選
  • 2931.841
  • -4.788-0.16%
收盤價 11/26 16:00 (美東)
2935.385最高價2899.769最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AGFYAgrify
62.710016.9000+36.89%46.53萬2718.75萬47.990045.810069.490043.02159593.04萬4339.78萬152.97萬69.20萬+181.21%+718.67%+1865.83%+1668.47%+1300.09%+175.04%+233.12%--67.24%虧損虧損57.78%農用及重型工程機械
GPGreenPower Motor
0.9300.028+3.08%10.94萬10.12萬0.9100.9020.9500.8832742.09萬2129.23萬2949.12萬2289.99萬+14.07%+3.31%-7.94%+2.18%-19.15%-66.07%-70.29%--0.48%虧損虧損7.45%農用及重型工程機械
CAT卡特彼勒
407.8302.180+0.54%179.67萬7.30億403.650405.650408.410401.7601969.01億1963.11億4.83億4.81億+6.67%+3.77%+5.24%+20.30%+25.18%+66.12%+40.15%1.30%0.37%18.9320.271.64%農用及重型工程機械
UGROUrban-gro
1.4800.0000.00%17.33萬24.14萬1.5001.4801.5201.3001823.18萬1103.50萬1231.88萬745.61萬+0.68%-1.99%-14.45%+8.82%-0.67%+27.59%+5.71%--2.32%虧損虧損14.84%農用及重型工程機械
MNTXManitex International
5.7300.0000.00%5.27萬30.20萬5.7305.7305.7405.7211.17億8541.51萬2039.74萬1490.67萬+0.17%+0.35%+0.35%+50.00%+5.91%-10.05%-34.44%--0.35%12.4615.920.34%農用及重型工程機械
DE迪爾股份
461.040-1.650-0.36%174.73萬8.04億456.640462.690463.345454.3901261.40億1258.54億2.74億2.73億+15.23%+17.09%+13.55%+19.96%+25.11%+28.57%+16.59%1.28%0.64%18.0018.001.94%農用及重型工程機械
HYFMHydrofarm
0.810-0.003-0.38%26.75萬21.50萬0.8300.8130.8300.7753737.70萬3010.89萬4614.44萬3717.15萬+58.05%+41.73%+19.91%+59.39%+3.98%-13.66%-11.72%--0.72%虧損虧損6.80%農用及重型工程機械
SHYFShyft Group
14.290-0.060-0.42%20.10萬286.10萬14.16014.35014.34014.0704.93億4.53億3449.45萬3169.26萬+7.12%-0.76%+9.72%+6.54%+10.90%+31.26%+18.80%1.40%0.63%虧損75.211.88%農用及重型工程機械
CEADCEA Industries
5.9528-0.0272-0.45%1.30萬7.87萬5.99005.98006.20005.9528471.21萬381.89萬79.16萬64.15萬-9.28%-9.74%-13.73%-11.28%-26.56%+0.20%-9.29%--2.02%虧損虧損4.13%農用及重型工程機械
OSKOshkosh
113.580-0.560-0.49%30.25萬3430.57萬113.000114.140113.930112.64573.90億73.45億6506.50萬6466.96萬+5.35%+2.54%+5.77%+10.70%+3.55%+19.39%+6.54%1.58%0.47%11.0312.511.13%農用及重型工程機械
PCAR帕卡
115.820-0.720-0.62%213.13萬2.46億115.830116.540116.290114.590607.24億595.72億5.24億5.14億+4.93%-0.58%+8.88%+21.58%+6.80%+32.71%+20.00%0.98%0.41%12.9613.221.46%農用及重型工程機械
HYHyster-Yale
56.830-0.540-0.94%8.62萬488.00萬56.75057.37057.22055.8859.95億5.52億1750.82萬971.09萬+4.87%+7.67%-11.69%-6.61%-21.70%+21.35%-7.15%2.38%0.89%6.397.852.33%農用及重型工程機械
ARTW自流資源
1.650-0.020-1.20%1.14萬1.89萬1.6701.6701.7001.620830.19萬386.58萬503.15萬234.29萬+0.61%-0.61%+3.77%-16.67%-1.20%-19.51%-20.29%--0.49%虧損33.004.79%農用及重型工程機械
LNNLindsay
131.080-1.960-1.47%11.97萬1576.02萬132.180133.040132.440130.89014.23億14.11億1085.61萬1076.69萬+4.95%+4.70%+11.21%+10.37%+15.36%+10.88%+2.68%1.08%1.11%21.8121.811.17%農用及重型工程機械
ASTEAstec Industries
38.280-0.610-1.57%18.64萬712.82萬38.59038.89038.59037.8708.73億8.62億2280.18萬2251.29萬+6.33%+0.90%+21.76%+20.72%+23.56%+24.29%+4.40%1.36%0.83%虧損26.041.85%農用及重型工程機械
AGCO愛科集團
99.390-1.650-1.63%94.66萬9410.41萬99.000101.040100.29097.98074.19億61.67億7464.53萬6204.79萬+8.32%+10.38%-0.52%+13.20%-3.43%-9.54%-15.29%1.17%1.53%43.986.362.29%農用及重型工程機械
CNH凱斯紐
12.380-0.270-2.13%1821.08萬2.26億12.36012.65012.46712.210154.62億108.22億12.49億8.74億+11.83%+20.66%+9.56%+22.70%+20.08%+20.61%+5.86%3.80%2.08%9.107.032.03%農用及重型工程機械
ALG阿拉莫
197.750-4.860-2.40%11.79萬2342.51萬202.460202.610203.610197.60023.85億23.48億1206.01萬1187.16萬+3.70%+2.84%+14.00%+10.70%+5.54%+9.12%-5.40%0.51%0.99%19.9117.412.97%農用及重型工程機械
XOSXos Inc
4.3800-0.1100-2.45%2.71萬11.98萬4.49004.49004.64004.30003516.85萬1857.03萬802.93萬423.98萬+15.26%-14.79%-6.81%-7.20%-41.99%-52.13%-45.11%--0.64%虧損虧損7.57%農用及重型工程機械
WNCWabash國立
19.520-0.560-2.79%68.31萬1332.46萬19.87020.08019.99519.2508.46億8.28億4333.70萬4243.03萬+5.17%-0.86%+8.93%+2.86%-4.98%-7.83%-22.73%1.23%1.61%虧損4.063.71%農用及重型工程機械
CMCO哥倫布-麥金農
38.870-1.120-2.80%24.10萬943.08萬39.50039.99039.80038.78011.15億10.91億2868.99萬2807.57萬+8.06%+4.15%+20.80%+18.99%+6.05%+12.04%+0.36%0.72%0.86%74.7524.142.55%農用及重型工程機械
TEX特雷克斯
54.300-1.720-3.07%69.59萬3786.62萬54.94056.02055.39554.10036.27億35.34億6680.00萬6507.50萬+5.64%+2.01%+0.38%+2.55%-4.24%+10.87%-4.35%1.25%1.07%7.947.162.31%農用及重型工程機械
GENC範科工業
21.700-0.720-3.21%1.40萬30.67萬22.49022.42022.49021.6903.18億2.23億1465.77萬1027.65萬+1.02%-0.50%+8.12%+11.51%+8.99%+46.13%+34.45%--0.14%19.7321.703.57%農用及重型工程機械
REVGREV Group
30.850-1.100-3.44%34.01萬1051.74萬31.40031.95031.75030.66016.04億15.66億5199.86萬5077.41萬+5.54%+0.72%+12.88%+2.31%+12.58%+137.13%+101.86%0.65%0.67%6.9840.063.41%農用及重型工程機械
MTW馬尼托沃克
10.560-0.390-3.56%31.84萬338.49萬10.84010.95010.84010.5003.71億3.61億3512.69萬3417.00萬+5.07%-1.86%+7.76%+8.20%-11.26%-26.00%-36.73%--0.93%虧損9.693.11%農用及重型工程機械
TWI泰坦國際
7.250-0.270-3.59%79.47萬574.34萬7.4307.5207.4307.0904.58億3.45億6313.94萬4762.11萬+7.89%-3.85%-0.28%-10.05%-9.71%-43.97%-51.28%--1.67%虧損5.804.52%農用及重型工程機械
LEVThe Lion Electric
0.204-0.008-3.64%82.34萬16.43萬0.2020.2120.2130.1944610.31萬2480.45萬2.26億1.22億-16.13%-44.59%-67.11%-73.87%-82.58%-87.57%-88.49%--0.68%虧損虧損8.94%農用及重型工程機械
BLBDBlue Bird
40.690-2.140-5.00%241.09萬9774.94萬38.87042.83042.19037.71013.13億13.06億3226.80萬3208.65萬+8.05%+0.02%-5.79%-16.07%-28.81%+120.18%+50.93%--7.51%12.8812.8810.46%農用及重型工程機械
NKLANikola
1.9500-0.1500-7.14%716.30萬1405.48萬2.09002.10002.09001.91001.19億1.16億6086.71萬5941.06萬+0.52%-37.30%-55.48%-68.50%-87.28%-93.56%-92.57%--12.06%虧損虧損8.57%農用及重型工程機械

新聞