農用及重型工程機械

添加自選
  • 2367.329
  • +0.140+0.01%
收盤價 08/14 16:00 (美東)
2385.354最高價2356.568最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MNTXManitex International
3.8100.360+10.43%12.23萬47.01萬3.5003.4504.1403.5007771.39萬5506.81萬2039.74萬1445.36萬-11.81%-25.15%-23.65%-41.74%-40.75%-22.09%-56.41%--0.85%7.1910.5818.55%農用及重型工程機械
HYFMHydrofarm
0.5540.022+4.04%15.05萬8.28萬0.5430.5330.5650.5432547.35萬2222.01萬4598.11萬4010.86萬+3.90%-12.87%-17.51%-33.25%-38.07%-46.21%-39.62%--0.38%虧損虧損4.13%農用及重型工程機械
MTW馬尼托沃克
9.4200.120+1.29%24.16萬227.91萬9.4609.3009.6209.2703.31億3.22億3511.69萬3416.32萬-12.62%-25.47%-20.64%-25.00%-28.15%-41.67%-43.56%--0.71%40.968.643.76%農用及重型工程機械
PCAR帕卡
93.6901.010+1.09%317.48萬2.99億92.66092.68095.04092.575491.14億481.73億5.24億5.14億+2.24%-5.04%-14.21%-11.61%-14.99%+15.51%-3.54%1.18%0.62%9.9410.702.66%農用及重型工程機械
UGROUrban-gro
1.2500.010+0.81%7.62萬9.53萬1.2201.2401.2901.2001539.85萬926.23萬1231.88萬740.99萬-4.58%-10.71%-18.83%-26.90%-49.80%+12.61%-10.71%--1.03%虧損虧損7.25%農用及重型工程機械
REVGREV Group
28.2700.150+0.53%39.33萬1110.97萬28.31028.12028.54027.87014.68億13.61億5191.45萬4813.94萬+3.97%-3.12%+17.25%+9.58%+46.01%+151.28%+84.63%0.71%0.82%6.6536.712.38%農用及重型工程機械
CNH凱斯紐
9.6700.050+0.52%466.34萬4515.66萬9.6409.6209.7509.630121.24億83.44億12.54億8.63億+1.04%-9.20%-9.29%-15.55%-15.58%-23.36%-17.32%4.86%0.54%6.285.491.25%農用及重型工程機械
LNNLindsay
117.0600.290+0.25%5.50萬644.34萬117.500116.770117.700116.31012.74億12.64億1088.61萬1079.74萬-0.15%-7.09%-4.50%+0.01%-1.59%-3.24%-8.84%1.20%0.51%17.7917.901.19%農用及重型工程機械
DE迪爾股份
351.2800.690+0.20%204.05萬7.17億350.000350.590355.800348.350968.02億896.36億2.76億2.55億+1.53%-5.56%-8.79%-11.17%-0.79%-15.90%-11.48%1.58%0.80%10.5810.142.13%農用及重型工程機械
LEVThe Lion Electric
0.5740.001+0.12%19.28萬11.04萬0.5840.5730.5930.5501.30億6982.50萬2.26億1.22億+0.23%-20.32%-38.31%-40.24%-66.05%-72.94%-67.59%--0.16%虧損虧損7.57%農用及重型工程機械
ARTW自流資源
1.4400.0000.00%207.00303.001.4701.4400.0000.000730.29萬343.86萬507.15萬238.79萬+2.12%0.00%-5.26%-23.81%-30.80%-45.45%-30.43%--0.01%虧損28.800.00%農用及重型工程機械
ALG阿拉莫
171.460-0.110-0.06%4.65萬796.15萬172.690171.570172.690169.74020.68億20.12億1206.00萬1173.65萬+1.29%-11.03%-7.55%-11.60%-19.78%+1.02%-18.10%0.56%0.40%16.2415.091.72%農用及重型工程機械
OSKOshkosh
100.420-0.160-0.16%29.62萬2975.58萬101.080100.580101.77099.89365.36億64.93億6508.58萬6466.28萬+1.59%-7.57%-9.74%-14.14%-6.21%+2.46%-6.61%1.73%0.46%9.7111.061.87%農用及重型工程機械
XOSXos Inc
5.1500-0.0100-0.19%2.35萬12.46萬5.38005.16005.51005.08014063.87萬2098.42萬789.10萬407.46萬-0.19%-15.85%-20.77%-39.05%-36.42%-40.83%-35.46%--0.58%虧損虧損8.33%農用及重型工程機械
CAT卡特彼勒
337.590-1.210-0.36%161.09萬5.44億339.600338.800341.790334.6001636.97億1631.90億4.85億4.83億+3.62%-2.49%-5.26%-4.86%+5.62%+25.15%+15.60%1.54%0.33%15.3916.782.12%農用及重型工程機械
WNCWabash國立
19.320-0.080-0.41%69.48萬1342.23萬19.51019.40019.71019.1608.50億8.32億4399.92萬4308.61萬+0.26%-10.10%-17.22%-13.70%-24.24%-11.74%-23.85%1.66%1.61%5.934.022.84%農用及重型工程機械
CEADCEA Industries
6.7500-0.0300-0.44%7956.005.32萬6.70006.78006.80006.4301461.97萬360.56萬68.44萬53.42萬+0.42%-4.39%+1.05%-25.00%+7.20%-29.70%+2.85%--1.49%虧損虧損5.46%農用及重型工程機械
CMCO哥倫布-麥金農
32.220-0.190-0.59%23.80萬767.21萬32.66032.41032.66032.0719.31億9.10億2888.03萬2824.91萬-1.41%-15.39%-13.06%-27.99%-22.42%-12.66%-16.97%0.87%0.84%20.2620.011.82%農用及重型工程機械
NKLANikola
7.7100-0.0600-0.77%219.69萬1687.49萬7.80007.77007.92007.53003.90億3.38億5059.72萬4381.98萬+5.18%-14.14%-17.98%-51.95%-63.38%-86.75%-70.62%--5.01%虧損虧損5.02%農用及重型工程機械
HYHyster-Yale
58.980-0.550-0.92%10.19萬602.14萬59.97059.53060.71758.75010.32億5.58億1750.11萬946.50萬+0.79%-27.84%-19.58%-21.11%-12.77%+33.08%-4.17%2.25%1.08%5.908.153.30%農用及重型工程機械
AGCO愛科集團
85.480-0.840-0.97%66.08萬5678.86萬86.47086.32087.23085.44063.80億52.93億7464.23萬6192.39萬-1.93%-9.47%-16.83%-22.31%-18.16%-26.86%-27.62%1.36%1.07%15.265.472.07%農用及重型工程機械
TEX特雷克斯
52.690-0.600-1.13%48.56萬2563.98萬53.54053.29053.54052.35035.25億34.34億6690.00萬6517.00萬-0.89%-16.45%-10.71%-13.32%+0.13%-8.41%-7.47%1.29%0.75%7.236.952.23%農用及重型工程機械
ASTEAstec Industries
32.000-0.590-1.81%15.57萬498.08萬32.80032.59032.80031.5407.30億7.21億2280.06萬2251.58萬+2.89%-8.43%-5.66%-4.06%-7.41%-37.81%-13.03%1.63%0.69%虧損21.773.87%農用及重型工程機械
GENC範科工業
19.000-0.400-2.06%3.33萬63.07萬19.23019.40019.40518.7302.78億1.95億1465.77萬1027.65萬-10.12%-22.86%-9.13%-6.27%+16.28%+34.18%+17.72%--0.32%17.2719.003.48%農用及重型工程機械
TWI泰坦國際
7.250-0.200-2.68%63.00萬462.41萬7.5007.4507.5107.2355.23億3.52億7215.90萬4858.86萬-4.61%-14.91%-12.97%-18.63%-48.07%-38.09%-51.28%--1.30%16.865.803.69%農用及重型工程機械
GPGreenPower Motor
0.755-0.023-3.00%7.37萬5.82萬0.7940.7780.8500.7441998.76萬1501.44萬2649.12萬1989.99萬-13.28%-27.45%-34.96%-43.69%-64.24%-80.30%-75.89%--0.37%虧損虧損13.60%農用及重型工程機械
AGFYAgrify
0.2547-0.0098-3.71%9.02萬2.33萬0.26500.26450.26700.2500362.44萬287.99萬1423.00萬1130.69萬-0.08%-5.77%-23.58%-23.47%-58.04%-89.34%-79.71%--0.80%虧損虧損6.43%農用及重型工程機械
SHYFShyft Group
12.990-0.810-5.87%40.40萬530.06萬13.81013.80013.92012.9904.48億4.11億3446.28萬3166.76萬-2.26%-22.54%+6.13%+3.26%+14.30%-11.60%+7.21%1.54%1.28%虧損68.376.74%農用及重型工程機械