農用及重型工程機械

添加自選
  • 2936.628
  • +73.033+2.55%
收盤價 11/25 16:00 (美東)
2954.424最高價2879.923最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HYFMHydrofarm
0.8130.087+12.03%39.22萬29.48萬0.7440.7260.8180.6993752.00萬3022.41萬4614.44萬3717.15萬+57.55%+44.94%+19.57%+86.70%+5.24%-7.71%-11.38%--1.06%虧損虧損16.33%農用及重型工程機械
GPGreenPower Motor
0.9020.067+8.02%23.45萬20.49萬0.8150.8350.9100.8102660.10萬2065.57萬2949.12萬2289.99萬+10.44%-2.49%-25.15%+0.22%-21.57%-65.44%-71.18%--1.02%虧損虧損11.98%農用及重型工程機械
SHYFShyft Group
14.3500.570+4.14%16.38萬235.44萬14.03013.78014.55514.0304.95億4.55億3449.45萬3169.26萬+5.21%-3.35%+11.64%+1.49%+14.00%+30.99%+19.30%1.39%0.52%虧損75.533.81%農用及重型工程機械
TEX特雷克斯
56.0202.220+4.13%73.90萬4142.03萬54.50053.80056.64054.49037.42億36.45億6680.00萬6507.50萬+7.17%+0.79%+1.32%-1.02%-1.63%+16.09%-1.32%1.21%1.14%8.197.394.00%農用及重型工程機械
CNH凱斯紐
12.6500.500+4.12%2108.75萬2.66億12.30012.15012.76012.260158.00億110.58億12.49億8.74億+15.10%+18.00%+10.87%+22.34%+22.82%+25.23%+8.16%3.72%2.41%9.307.194.12%農用及重型工程機械
BLBDBlue Bird
42.8301.650+4.01%174.59萬7513.81萬42.32041.18043.99341.57013.86億13.78億3235.56萬3217.41萬+13.97%+2.66%+0.87%-16.31%-25.99%+138.34%+58.86%--5.43%14.2357.885.88%農用及重型工程機械
WNCWabash國立
20.0800.770+3.99%61.31萬1227.90萬19.66019.31020.27019.5308.70億8.52億4333.70萬4243.03萬+5.52%-0.10%+8.60%+3.64%-3.10%-5.23%-20.51%1.20%1.45%虧損4.173.83%農用及重型工程機械
NKLANikola
2.10000.0800+3.96%1127.78萬2398.72萬2.03002.02002.23501.96001.28億1.25億6086.71萬5941.06萬+3.96%-35.38%-60.45%-68.33%-86.92%-92.98%-92.00%--18.98%虧損虧損13.61%農用及重型工程機械
CMCO哥倫布-麥金農
39.9901.460+3.79%26.83萬1074.64萬39.02038.53040.52039.02011.47億11.23億2868.99萬2807.57萬+8.93%+7.79%+21.82%+17.12%+7.33%+16.24%+3.25%0.70%0.96%76.9024.843.89%農用及重型工程機械
DE迪爾股份
462.69016.040+3.59%326.66萬15.14億448.000446.650469.390446.7001265.92億1263.04億2.74億2.73億+14.38%+14.91%+12.21%+20.37%+25.65%+30.44%+17.01%1.27%1.20%18.0618.065.08%農用及重型工程機械
REVGREV Group
31.9501.040+3.36%60.39萬1947.96萬31.32030.91032.74031.32016.61億16.22億5199.86萬5077.41萬+7.79%+3.73%+13.30%+0.53%+15.42%+148.47%+109.06%0.63%1.19%7.2341.494.59%農用及重型工程機械
TWI泰坦國際
7.5200.220+3.01%63.48萬479.54萬7.3607.3007.6657.3404.75億3.58億6313.94萬4762.11萬+9.78%-0.79%+3.44%-9.72%-4.81%-42.15%-49.46%--1.33%虧損6.024.45%農用及重型工程機械
AGCO愛科集團
101.0402.610+2.65%118.16萬1.21億99.38098.430103.86098.58075.42億62.69億7464.53萬6204.79萬+7.09%+10.44%-0.52%+11.33%-1.76%-7.36%-13.88%1.15%1.90%44.716.465.36%農用及重型工程機械
ALG阿拉莫
202.6104.510+2.28%9.39萬1914.23萬199.900198.100205.615198.27024.44億24.05億1206.01萬1187.16萬+4.71%+3.27%+16.34%+9.44%+8.51%+11.86%-3.08%0.49%0.79%20.4017.843.71%農用及重型工程機械
OSKOshkosh
114.1402.330+2.08%37.35萬4277.66萬112.820111.810115.700112.82074.27億73.81億6506.50萬6466.96萬+4.50%+1.84%+4.17%+6.21%+2.65%+21.07%+7.06%1.57%0.58%11.0812.572.58%農用及重型工程機械
CAT卡特彼勒
405.6508.160+2.05%439.79萬17.83億400.000397.490407.150400.0001958.49億1952.62億4.83億4.81億+5.51%+2.30%+3.85%+14.32%+24.08%+66.53%+39.40%1.31%0.91%18.8320.161.80%農用及重型工程機械
LNNLindsay
133.0402.640+2.02%9.14萬1224.31萬131.230130.400135.200131.23014.44億14.32億1085.61萬1076.69萬+6.72%+4.29%+10.12%+7.56%+17.78%+13.83%+4.21%1.06%0.85%22.1422.143.04%農用及重型工程機械
ASTEAstec Industries
38.8900.640+1.67%13.24萬518.43萬38.50038.25039.63038.5008.87億8.76億2280.18萬2251.29萬+6.23%+0.28%+22.68%+15.40%+25.04%+27.21%+6.07%1.34%0.59%虧損26.462.95%農用及重型工程機械
PCAR帕卡
116.5401.790+1.56%297.64萬3.46億115.610114.750116.670115.400611.02億599.42億5.24億5.14億+4.17%+0.35%+9.15%+21.55%+6.57%+34.08%+20.75%0.98%0.58%13.0413.301.11%農用及重型工程機械
MTW馬尼托沃克
10.9500.140+1.30%135.70萬1510.95萬10.91010.81011.32010.9103.85億3.74億3512.69萬3417.00萬+4.58%-2.23%+8.96%+8.52%-9.58%-21.28%-34.39%--3.97%虧損10.053.79%農用及重型工程機械
HYHyster-Yale
57.3700.580+1.02%6.05萬350.08萬57.02056.79058.50057.02010.04億5.57億1750.82萬971.15萬+4.14%+6.66%-13.94%-8.88%-19.42%+23.12%-6.26%2.35%0.62%6.457.922.61%農用及重型工程機械
GENC範科工業
22.4200.080+0.36%2.27萬51.19萬22.77022.34022.78022.2003.29億2.30億1465.77萬1027.65萬+4.18%-1.15%+11.27%+11.16%+10.99%+53.35%+38.91%--0.22%20.3822.422.60%農用及重型工程機械
MNTXManitex International
5.730-0.010-0.17%5.57萬31.93萬5.7405.7405.7505.7301.17億8541.51萬2039.74萬1490.67萬0.00%+0.53%+0.53%+37.08%+9.77%-9.48%-34.44%--0.37%12.4615.920.35%農用及重型工程機械
CEADCEA Industries
5.9800-0.0166-0.28%3469.002.07萬5.96005.99665.99665.9600473.36萬383.63萬79.16萬64.15萬-8.26%-10.48%-12.12%-13.83%-30.84%-2.44%-8.88%--0.54%虧損虧損0.61%農用及重型工程機械
XOSXos Inc
4.4900-0.0500-1.10%4.94萬21.93萬4.49004.54004.56004.30003605.18萬1903.67萬802.93萬423.98萬+9.51%-10.20%-6.46%-10.56%-41.00%-55.99%-43.73%--1.17%虧損虧損5.73%農用及重型工程機械
ARTW自流資源
1.670-0.039-2.28%5456.009195.301.6811.7091.7601.630840.25萬391.27萬503.15萬234.29萬-1.18%+0.60%+4.05%-19.32%-0.60%-16.50%-19.32%--0.23%虧損33.407.61%農用及重型工程機械
AGFYAgrify
45.8100-1.8100-3.80%39.10萬1738.66萬49.130047.620049.850036.50017007.77萬3216.04萬152.97萬70.20萬+141.11%+848.45%+1263.39%+1200.68%+978.77%+100.92%+143.35%--55.70%虧損虧損28.03%農用及重型工程機械
LEVThe Lion Electric
0.212-0.009-3.86%108.07萬22.76萬0.2160.2200.2200.2004784.50萬2574.16萬2.26億1.22億-26.49%-47.13%-66.36%-71.91%-81.77%-86.94%-88.05%--0.89%虧損虧損9.09%農用及重型工程機械
UGROUrban-gro
1.480-0.060-3.90%1.74萬2.62萬1.5101.5401.5601.4301823.18萬1103.50萬1231.88萬745.61萬+5.71%+2.07%-10.30%+6.86%-1.33%+28.70%+5.71%--0.23%虧損虧損8.43%農用及重型工程機械