抵押金融

添加自選
  • 739.289
  • -3.233-0.44%
交易中 03/26 12:03 (美東)
745.658最高價738.387最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CNF深泛聯
0.8600.059+7.37%4641.003938.350.8200.8010.8660.8205898.07萬3965.63萬6858.22萬4611.19萬+0.47%-1.16%-22.17%-6.11%-55.81%-59.05%-9.47%--0.01%3.472.845.69%抵押金融
PHH樸荷生物科技
10.0500.510+5.35%27.43萬274.69萬9.5709.54010.6589.3002.65億1381.28萬2637.44萬137.44萬+3.40%+14.86%+84.40%+151.25%+151.25%+151.25%+59.78%--19.96%558.33558.3314.24%家用和個人產品
ONITOnity Group
32.6850.245+0.76%3901.0012.74萬32.69032.44032.99032.2802.57億1.99億787.31萬607.95萬+6.36%+9.94%+0.35%+6.74%+5.98%+24.89%+6.43%--0.06%7.917.912.19%抵押金融
SNFCASecurity National Financial
12.7500.050+0.39%5948.007.60萬12.61012.70012.85012.7403.10億1.61億2427.55萬1266.35萬+1.11%+3.74%-1.16%+7.41%+38.59%+75.69%+5.99%--0.05%10.6320.900.87%抵押金融
GHIGreystone Housing Impact Investors
12.8690.009+0.07%1.23萬15.79萬12.78012.86012.90312.7502.99億2.94億2327.07萬2286.33萬-2.06%+0.62%+5.05%+26.09%-1.86%-13.62%+25.55%11.50%0.05%16.9316.931.19%抵押金融
IORIncome Opportunity Realty Investors
16.8420.0000.00%0.000.000.00016.8420.0000.0006848.34萬662.96萬406.62萬39.36萬-5.11%-0.64%-1.51%-11.12%-6.43%+2.07%-6.43%--0.00%14.7714.770.00%抵押金融
PAPLPineapple Financial
0.3080.000-0.03%7.94萬2.41萬0.3040.3080.3450.285270.85萬163.70萬880.80萬532.35萬-6.82%-16.87%-15.20%-34.39%-55.43%-76.35%-31.97%--1.49%虧損虧損19.28%抵押金融
COOPMr. Cooper Group
107.360-0.270-0.25%8.29萬895.19萬107.950107.630108.480107.17068.28億66.50億6359.46萬6194.27萬+3.68%+6.65%-3.10%+12.13%+18.04%+41.71%+11.82%--0.13%10.5410.541.22%抵押金融
PFSIPennyMac Financial Services
102.080-0.430-0.42%3.05萬311.36萬102.370102.510102.800101.69052.50億27.08億5143.40萬2652.60萬+2.58%+6.36%-1.07%-0.57%-8.43%+16.06%+0.24%0.98%0.12%17.4817.481.08%抵押金融
UWMCUWM Holdings
5.641-0.029-0.51%39.65萬225.03萬5.6405.6705.7155.6208.91億4.56億1.58億8086.85萬-4.55%-1.77%-7.47%-1.77%-29.91%-17.87%-2.27%7.09%0.49%43.3943.391.68%抵押金融
RKTRocket
13.275-0.105-0.78%155.06萬2090.30萬13.31513.38013.66013.26019.55億17.50億1.47億1.32億-5.85%-1.56%+7.25%+25.25%-27.20%+1.95%+24.59%--1.18%63.2163.212.99%抵押金融
WDWalker & Dunlop
85.885-0.825-0.95%3.27萬283.45萬86.53586.71088.03185.77029.17億28.10億3396.82萬3271.26萬+0.18%-0.56%+1.53%-12.26%-21.40%-7.33%-10.95%3.03%0.10%26.9226.922.61%抵押金融
VELVelocity金融
18.535-0.185-0.99%9.36萬174.14萬18.56018.72018.93018.3606.30億7421.55萬3401.55萬400.41萬-2.96%-5.96%-0.72%-4.75%-4.56%+1.90%-5.24%--2.34%9.709.703.05%抵押金融
GHLDGuild Holdings
13.500-0.180-1.32%953.001.26萬13.50013.68013.51013.1008.36億1.37億6190.38萬1014.76萬+1.12%+3.87%+12.99%-0.75%-12.73%-2.70%-0.54%--0.01%8.658.653.00%抵押金融
BETRBetter Home & Finance
13.700-0.250-1.79%2.49萬34.74萬13.93013.95014.43013.5602.08億8678.95萬1517.00萬633.50萬+16.40%+24.55%+24.89%+34.18%-24.56%-47.31%+53.59%--0.39%虧損虧損6.24%抵押金融
LDIloanDepot
1.260-0.030-2.33%63.80萬81.21萬1.2901.2901.3001.2602.54億9530.23萬2.02億7563.68萬-11.27%-14.29%-21.25%-34.03%-53.16%-47.50%-38.24%--0.84%虧損虧損3.10%抵押金融

新聞

評論

閱讀更多