抵押金融

添加自選
  • 781.470
  • +17.645+2.31%
收盤價 11/25 16:00 (美東)
792.664最高價770.328最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PAPLPineapple Financial
0.5100.079+18.33%13.71萬6.53萬0.4250.4310.5200.425371.02萬238.89萬727.34萬468.33萬+1.51%-23.09%-26.07%-41.90%-55.64%-67.63%-71.50%--2.93%虧損虧損22.11%抵押金融
RKTRocket
14.5700.830+6.04%605.38萬8936.45萬14.42013.74015.14514.25021.25億19.21億1.46億1.32億+8.49%-7.49%-10.72%-25.85%+0.21%+56.16%+0.62%--4.59%虧損虧損6.51%抵押金融
UWMCUWM Holdings
6.4200.270+4.39%432.60萬2794.44萬6.3106.1506.6406.27010.14億7.05億1.58億1.10億+8.63%+3.72%-3.17%-30.93%-13.49%+22.53%-6.55%6.23%3.94%虧損虧損6.02%抵押金融
WDWalker & Dunlop
112.4904.000+3.69%21.55萬2433.94萬109.900108.490114.040109.80737.98億35.99億3376.66萬3199.06萬+6.03%+1.80%+1.16%+5.72%+21.28%+40.27%+3.98%2.29%0.67%40.1835.373.90%抵押金融
LDIloanDepot
2.4200.080+3.42%101.64萬250.10萬2.4002.3402.5052.4004.72億1.75億1.95億7228.08萬+2.11%-13.88%+11.52%-7.63%+8.04%+34.44%-31.25%--1.41%虧損虧損4.49%抵押金融
CNF深泛聯
0.9900.029+3.00%8.41萬8.11萬0.9610.9611.0100.9036788.26萬4564.16萬6858.22萬4611.19萬-4.83%-13.18%-26.68%-10.83%-40.01%-54.18%-55.41%--0.18%3.993.2611.11%抵押金融
PFSIPennyMac Financial Services
107.7902.170+2.05%63.41萬6864.37萬106.950105.620108.960106.33055.25億27.18億5125.78萬2521.33萬+5.18%+1.89%+5.65%+0.10%+17.56%+40.02%+23.26%0.83%2.52%33.9039.342.49%抵押金融
BETRBetter Home & Finance
13.1300.240+1.86%5.24萬68.91萬12.84012.89013.63012.7201.99億8098.20萬1515.04萬616.77萬+1.00%-10.62%-18.75%-16.58%-25.10%-38.92%-67.84%--0.85%虧損虧損7.06%抵押金融
SNFCASecurity National Financial
12.9600.160+1.25%10.54萬138.76萬12.80012.80013.40512.8003.15億1.64億2427.55萬1265.80萬+9.83%+27.06%+31.98%+45.78%+66.15%+75.59%+51.20%--0.83%10.8021.254.73%抵押金融
COOPMr. Cooper Group
100.6601.240+1.25%57.47萬5830.19萬100.85099.420102.265100.49564.41億62.54億6398.37萬6212.86萬+3.43%-0.76%+10.05%+7.30%+21.35%+68.64%+54.58%--0.93%12.9413.791.78%抵押金融
GHLDGuild Holdings
13.7900.140+1.03%2.21萬30.43萬13.80013.65013.96013.6808.53億1.38億6188.58萬1001.17萬-1.43%-5.42%-1.50%-8.92%-13.27%+16.21%+1.45%--0.22%虧損虧損2.05%抵押金融
VELVelocity金融
20.4800.110+0.54%3.26萬66.88萬20.36020.37020.67020.3606.78億6355.57萬3311.48萬310.33萬+1.99%+2.04%+6.28%+9.11%+9.69%+42.22%+18.93%--1.05%11.1313.471.52%抵押金融
ONITOnity Group
30.9600.070+0.23%5.80萬179.74萬30.99030.89031.25030.7102.44億1.78億786.85萬575.76萬+2.62%-0.13%+2.58%+6.83%+22.52%+18.44%+0.65%--1.01%20.24虧損1.75%抵押金融
GHIGreystone Housing Impact Investors
12.0100.0000.00%9.54萬114.55萬11.94012.01012.09011.9202.80億2.76億2329.04萬2295.25萬+3.80%+6.47%-2.20%-13.61%-16.35%-20.69%-22.58%12.32%0.42%19.065.801.42%抵押金融
IORIncome Opportunity Realty Investors
16.0100.0000.00%92.000.0016.50016.0100.0000.0006509.95萬664.91萬406.62萬41.53萬-5.82%-4.42%-6.37%-4.76%-1.78%+31.44%+19.48%--0.02%10.979.530.00%抵押金融
ECPG安可資本
49.010-0.130-0.26%25.11萬1237.80萬49.47049.14049.89048.85011.61億11.36億2369.13萬2317.86萬+0.10%-2.00%+6.36%-2.14%+11.13%+12.18%-3.43%--1.08%虧損虧損2.12%抵押金融

評論

閱讀更多