STAIScanTech AI Systems
2.1700.700+47.62%2000.16萬4345.57萬1.4801.4702.6501.4704247.99萬2822.60萬1957.60萬1300.74萬-0.46%-2.69%-56.86%-80.36%-80.07%-79.64%-76.79%--153.77%虧損虧損80.27%建築產品及設備
LMBLimbach
103.3603.800+3.82%6.85萬702.36萬100.42099.560104.00599.87011.65億10.26億1127.31萬993.01萬+3.07%+5.64%+16.53%+27.40%+72.84%+162.00%+20.83%--0.69%47.4158.734.15%建築產品及設備
AAON艾倫建材
134.2902.140+1.62%14.22萬1892.43萬132.520132.150134.480131.460109.15億90.02億8127.96萬6703.58萬+4.82%+9.79%+8.45%+25.71%+55.36%+90.63%+14.11%0.24%0.21%58.9063.052.29%建築產品及設備
USGUSCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF
30.6000.250+0.82%1129.003.45萬30.54030.35030.60030.540918.00萬918.00萬30.00萬30.00萬+2.74%+4.65%+6.08%+1.73%+14.99%+32.12%+5.12%7.11%0.38%0.000.000.20%建築產品及設備
AZEKThe AZEK
50.3700.150+0.30%20.44萬1028.06萬50.05050.22050.51049.95272.31億70.90億1.44億1.41億+6.87%+3.60%+4.55%+19.28%+11.17%+34.00%+6.11%--0.15%48.4348.431.11%建築產品及設備
TTTrane技術
397.7800.630+0.16%40.82萬1.63億398.645397.150403.710397.780895.10億892.24億2.25億2.24億+3.94%+3.72%+5.54%+0.70%+21.51%+58.73%+7.70%0.82%0.18%36.9045.361.49%建築產品及設備
APOGApogee Enterprises
57.6200.020+0.03%9.21萬533.01萬57.29057.60058.35057.29012.65億12.37億2195.34萬2146.16萬+8.63%-18.99%-19.67%-23.12%-14.58%+9.14%-19.31%1.74%0.43%12.8912.781.84%建築產品及設備
CSTECaesarstone
4.2900.0000.00%4013.001.71萬4.2704.2904.3104.2001.48億8798.28萬3453.83萬2050.88萬+0.94%-0.23%-6.94%-3.60%-29.90%+3.13%+0.94%--0.02%虧損虧損2.56%建築產品及設備
LII雷諾士
662.900-0.690-0.10%10.02萬6669.56萬667.005663.590670.460659.595236.15億211.64億3562.33萬3192.60萬+5.61%+8.68%+7.14%+8.92%+15.94%+51.21%+8.80%0.68%0.31%31.4940.081.64%建築產品及設備
AWI阿姆斯特朗工業
150.813-0.257-0.17%3.24萬489.51萬150.180151.070151.370150.18065.74億65.02億4358.82萬4311.19萬+3.41%+5.63%+6.31%+9.36%+14.61%+54.87%+6.71%0.74%0.08%26.6030.220.79%建築產品及設備
CARR開利全球
70.415-0.135-0.19%214.90萬1.52億70.63070.55070.90070.163631.78億589.01億8.97億8.36億+2.95%+2.48%+5.94%-11.40%+5.06%+27.47%+3.16%1.07%0.26%18.3944.571.05%建築產品及設備
SPXCSPX Technologies
153.500-0.300-0.20%3.86萬595.62萬155.160153.800156.050153.31071.16億69.54億4635.87萬4530.55萬+5.56%+2.88%+7.19%-2.66%+5.66%+49.93%+5.48%--0.09%41.1579.531.78%建築產品及設備
TREXTrex Co.
72.680-0.160-0.22%13.98萬1016.68萬72.65072.84073.19072.19577.87億77.41億1.07億1.07億+5.30%+3.36%+2.45%+15.62%-13.99%-10.57%+5.29%--0.13%33.1938.461.37%建築產品及設備
JCI江森自控
82.280-0.200-0.24%87.35萬7209.16萬82.56082.48082.90082.190543.16億540.79億6.60億6.57億+2.58%+3.80%+5.02%+8.08%+20.33%+50.97%+4.24%1.80%0.13%32.6532.650.86%建築產品及設備
WMSAdvanced Drainage
124.945-0.305-0.24%9.96萬1245.05萬124.400125.250125.843123.07096.88億88.55億7753.61萬7087.50萬+5.12%+8.62%+9.00%-16.20%-27.81%-4.05%+8.08%0.48%0.14%19.8619.372.21%建築產品及設備
SWIMLatham Group
6.810-0.020-0.29%24.40萬167.36萬6.8106.8306.9606.7407.87億2.71億1.16億3972.37萬+8.10%+3.65%-2.85%+3.03%+78.74%+166.02%-2.16%--0.61%68.10虧損3.22%建築產品及設備
PPIHPerma-Pipe International Holdings
15.200-0.050-0.33%9616.0014.75萬15.21015.25015.53015.0501.21億1.08億798.26萬709.26萬+2.49%+11.52%+6.67%+16.39%+62.05%+92.65%+1.67%--0.14%7.7211.693.15%建築產品及設備
AIRJAirJoule Technologies
8.450-0.030-0.35%1.04萬8.76萬8.5208.4808.6658.2504.72億1.87億5584.32萬2218.76萬+6.16%-4.41%-10.39%+39.67%-10.86%-21.40%+6.09%--0.05%虧損虧損4.90%建築產品及設備
BLDRBuilders FirstSource
165.580-0.600-0.36%50.23萬8306.58萬166.000166.180166.769164.270190.56億186.56億1.15億1.13億+7.35%+13.68%+13.19%-7.61%-1.22%-1.25%+15.85%--0.45%16.1913.871.50%建築產品及設備
MAS馬斯科
78.285-0.385-0.49%21.64萬1693.86萬78.13078.67078.48077.985168.90億168.15億2.16億2.15億+3.20%+7.09%+7.70%-4.13%+0.70%+18.62%+7.88%1.48%0.10%20.8219.470.63%建築產品及設備
JBIJanus International
7.845-0.045-0.57%23.28萬183.21萬7.8107.8907.9107.80011.07億10.30億1.41億1.31億+8.21%+3.91%+4.88%-20.36%-47.87%-43.84%+6.73%--0.18%10.908.531.39%建築產品及設備
OC歐文斯科寧
186.180-1.090-0.58%15.89萬2966.94萬187.200187.270187.320185.845159.71億158.50億8578.43萬8513.15萬+6.63%+8.75%+10.28%+3.09%+3.02%+27.08%+9.75%1.25%0.19%15.8014.170.79%建築產品及設備
GMSGMS Inc
85.215-0.625-0.73%3.86萬329.90萬85.82585.84085.89085.20233.08億30.91億3881.55萬3626.87萬+4.06%+2.73%-0.26%-4.53%-10.09%+4.29%+0.45%--0.11%15.6112.620.80%建築產品及設備
TILEInterface
24.530-0.180-0.73%7.10萬174.42萬24.69024.71024.78524.42014.30億13.97億5830.36萬5696.25萬+5.10%+1.62%-0.49%+34.02%+42.33%+98.73%+0.74%0.16%0.13%17.0332.281.48%建築產品及設備
CSL卡萊爾夥伴
405.100-3.140-0.77%10.98萬4468.39萬410.180408.240409.190405.100183.62億181.71億4532.75萬4485.60萬+6.09%+9.06%+7.20%-11.52%-2.43%+34.52%+9.83%0.88%0.25%14.3226.691.00%建築產品及設備
LPXLouisiana-Pacific
116.610-1.030-0.88%10.47萬1225.68萬117.950117.640118.190116.42081.90億73.71億7023.82萬6320.87萬+6.79%+4.80%+13.06%+16.80%+18.74%+79.57%+12.61%0.87%0.17%20.0747.401.51%建築產品及設備
NXQuanex Building Products
23.860-0.290-1.20%7.05萬169.25萬24.01024.15024.20023.81011.28億10.05億4726.14萬4214.01萬+4.24%+2.49%+3.16%-19.05%-28.26%-22.05%-1.57%1.34%0.17%26.5126.511.62%建築產品及設備
FBINFortune Brands Innovations
73.390-0.980-1.32%33.07萬2434.21萬73.97074.37073.97073.30091.17億84.33億1.24億1.15億+1.10%+7.42%+7.04%-15.04%-9.28%-3.30%+7.41%1.29%0.29%20.6723.150.90%建築產品及設備
ASPNAspen Aerogels
11.470-0.180-1.55%70.59萬812.86萬11.57011.65011.73411.3189.41億9.28億8204.73萬8090.72萬-8.02%-17.48%-4.34%-42.39%-43.39%-7.80%-3.45%--0.87%573.50虧損3.57%建築產品及設備
ARLOArlo Technologies
12.000-0.190-1.56%12.70萬153.52萬12.18012.19012.36511.98012.04億11.38億1.00億9483.18萬+3.90%+4.90%+4.80%+11.52%-20.21%+33.48%+7.24%--0.13%虧損虧損3.16%建築產品及設備