保險 - 財產和傷亡

添加自選
  • 2276.118
  • +40.383+1.81%
收盤價 11/21 16:00 (美東)
2277.775最高價2236.394最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
LMNDLemonade
50.3603.780+8.12%991.04萬4.92億46.36046.58052.22045.00035.96億26.86億7140.45萬5333.51萬+58.81%+84.27%+165.75%+185.00%+211.63%+197.99%+212.21%--18.58%虧損虧損15.50%保險 - 財產和傷亡
UFCS聯合火險
29.7502.200+7.99%22.92萬670.49萬27.85027.55029.77027.7007.54億6.31億2534.21萬2120.66萬+18.86%+25.16%+47.86%+45.97%+35.55%+45.81%+51.15%2.15%1.08%15.26虧損7.51%保險 - 財產和傷亡
ROOTRoot Inc
109.4004.630+4.42%60.21萬6434.34萬103.070104.770111.26097.01016.52億10.08億1510.00萬921.04萬+38.81%+38.80%+181.74%+161.22%+127.68%+1023.20%+943.89%--6.54%虧損虧損13.60%保險 - 財產和傷亡
HGTYHagerty
11.5100.450+4.07%21.92萬246.62萬11.09011.06011.52011.07010.36億3.35億9003.24萬2914.13萬+2.86%+0.70%+7.77%-3.76%+18.42%+34.31%+47.56%--0.75%82.21127.894.07%保險 - 財產和傷亡
MCY默邱利通用
76.4602.730+3.70%26.65萬2018.61萬74.39073.73076.61074.21042.34億20.30億5537.11萬2655.35萬+4.17%+5.27%+12.42%+18.66%+39.22%+112.90%+108.71%1.66%1.00%7.5843.943.26%保險 - 財產和傷亡
ALL好事達
203.4806.190+3.14%243.72萬4.93億199.640197.290203.540197.880538.82億534.82億2.65億2.63億+3.93%+6.79%+5.98%+9.31%+24.59%+52.39%+47.75%1.79%0.93%13.15虧損2.87%保險 - 財產和傷亡
NODKNI Holdings
16.4900.470+2.93%3.36萬54.64萬16.00016.02016.49015.9903.40億9347.72萬2064.86萬566.87萬+5.98%+4.04%+5.37%+10.23%+7.71%+29.84%+26.94%--0.59%虧損虧損3.12%保險 - 財產和傷亡
ACICAmerican Coastal Insurance
13.3200.330+2.54%11.69萬153.88萬13.16012.99013.33012.9606.42億3.21億4820.50萬2411.83萬+3.66%+5.38%+5.30%+20.87%+12.98%+60.68%+40.80%--0.49%7.881.912.85%保險 - 財產和傷亡
DGICB多尼戈爾股份-B
14.3510.351+2.51%147.002109.6114.35114.00014.35114.3514.86億2.31億3389.57萬1611.99萬-0.68%+4.45%+11.57%+17.92%+19.73%+15.33%+3.35%4.29%0.00%21.10130.460.00%保險 - 財產和傷亡
PGR前進保險
263.4406.420+2.50%228.05萬5.98億259.400257.020263.510257.2001543.26億1537.12億5.86億5.83億+2.31%+3.20%+6.71%+6.16%+25.93%+61.94%+66.45%0.44%0.39%19.1540.042.46%保險 - 財產和傷亡
KNSLKinsale Capital
489.92011.630+2.43%14.84萬7219.29萬482.560478.290492.285476.870114.09億108.09億2328.80萬2206.24萬+3.41%+9.29%+6.87%+1.60%+27.49%+33.73%+46.43%0.12%0.67%27.9537.063.22%保險 - 財產和傷亡
AFG美國金融
143.7903.030+2.15%37.74萬5406.32萬141.090140.760144.290140.080120.68億99.42億8393.13萬6914.39萬+4.19%+10.22%+11.57%+12.54%+16.21%+36.43%+29.99%1.98%0.55%13.4914.312.99%保險 - 財產和傷亡
CINF辛辛納提金融
154.8503.230+2.13%47.81萬7385.87萬152.710151.620155.250151.770242.05億237.74億1.56億1.54億+3.54%+5.25%+12.02%+15.54%+34.84%+54.97%+52.67%2.05%0.31%7.9613.282.30%保險 - 財產和傷亡
HCIHCI集團
110.2602.260+2.09%27.40萬2990.97萬109.070108.000110.890107.91911.62億8.35億1053.73萬757.24萬-3.71%-4.18%-8.56%+17.65%+14.85%+28.16%+28.17%1.45%3.62%9.1514.472.75%保險 - 財產和傷亡
STCStewart Information Services
73.7901.440+1.99%11.09萬819.34萬72.89072.35074.42572.62520.46億20.09億2772.17萬2722.43萬+1.75%+3.86%+3.30%+1.02%+18.46%+66.01%+28.41%2.61%0.41%34.8166.482.49%保險 - 財產和傷亡
AIZ安信龍保險
225.2204.370+1.98%29.58萬6610.67萬221.370220.850225.470220.720115.51億114.83億5128.74萬5098.52萬+4.52%+9.42%+15.66%+16.52%+31.60%+37.50%+35.30%1.28%0.58%16.0918.852.15%保險 - 財產和傷亡
WRBWR柏克利
62.1401.200+1.97%183.00萬1.13億61.24060.94062.26060.900236.80億185.41億3.81億2.98億+4.17%+4.23%+4.77%+6.42%+17.99%+32.84%+33.77%0.49%0.61%15.9518.462.23%保險 - 財產和傷亡
KMPRKemper
72.1001.390+1.97%46.32萬3335.06萬70.71070.71072.82070.62046.18億44.01億6404.55萬6104.33萬+2.50%+10.17%+13.10%+16.35%+23.73%+72.50%+51.09%1.72%0.76%17.17虧損3.11%保險 - 財產和傷亡
PRAProassurance
16.5500.310+1.91%28.47萬471.19萬16.43016.24016.79016.3008.47億8.36億5115.63萬5053.98萬-1.55%+1.47%+10.26%+22.41%+16.06%+28.49%+20.01%--0.56%19.94虧損3.02%保險 - 財產和傷亡
MKLMarkel Group
1718.45024.330+1.44%4.01萬6885.41萬1700.0001694.1201725.6501677.305221.03億216.83億1286.23萬1261.78萬+0.49%+5.03%+8.89%+9.04%+5.36%+19.15%+21.03%--0.32%7.9311.692.85%保險 - 財產和傷亡
TRV旅行者財產險集團
260.8103.620+1.41%128.54萬3.34億257.190257.190262.150255.090592.09億589.23億2.27億2.26億+1.67%+3.38%+1.71%+16.73%+25.16%+49.77%+38.83%1.57%0.57%13.4020.392.75%保險 - 財產和傷亡
UVE萬全保險
22.5900.310+1.39%7.54萬170.27萬22.43022.28022.76022.2506.39億5.78億2828.62萬2558.66萬+1.07%+5.17%+12.39%+7.78%+16.16%+40.08%+44.86%2.83%0.30%9.1110.182.29%保險 - 財產和傷亡
HMN霍勒斯曼恩
40.9300.550+1.36%15.47萬634.57萬40.75040.38041.24640.57016.68億16.59億4075.80萬4053.28萬-0.02%-1.85%+9.03%+18.09%+22.83%+27.36%+28.96%3.30%0.38%16.2437.551.67%保險 - 財產和傷亡
WTM白山保險集團
1971.32026.330+1.35%7412.001451.74萬1937.2101944.9901971.8501937.21050.63億49.05億256.81萬248.82萬+2.49%+4.80%+6.89%+9.92%+10.73%+29.00%+31.06%0.05%0.30%7.819.931.78%保險 - 財產和傷亡
SKWDSkyward Specialty Insurance
52.1200.690+1.34%19.16萬1001.62萬51.68051.43052.73051.68020.90億17.20億4009.99萬3299.12萬+4.81%+9.73%+8.58%+29.04%+38.91%+65.46%+53.84%--0.58%15.6324.642.04%保險 - 財產和傷亡
SAFTSafety Insurance
84.7701.110+1.33%5.50萬466.26萬84.00083.66085.36083.67012.58億12.00億1483.80萬1415.41萬-0.29%-0.75%+5.57%-2.27%+12.30%+15.21%+15.29%4.25%0.39%16.7266.232.02%保險 - 財產和傷亡
ORIOld Republic International
38.2200.490+1.30%85.29萬3250.71萬37.86037.73038.30037.75996.91億88.79億2.54億2.32億+2.38%+5.20%+9.42%+8.87%+23.92%+36.46%+33.30%2.72%0.37%10.9518.201.43%保險 - 財產和傷亡
HIG哈特福德金融
119.6401.430+1.21%90.39萬1.08億118.850118.210120.060117.835346.83億345.03億2.90億2.88億+2.76%+3.86%-0.68%+5.08%+18.22%+56.13%+50.87%1.57%0.31%12.0115.011.88%保險 - 財產和傷亡
RLIRLI保險
178.0302.020+1.15%14.52萬2586.09萬176.880176.010179.093175.36081.58億70.52億4582.15萬3961.19萬+1.69%+7.03%+11.81%+16.93%+24.56%+32.02%+34.51%0.63%0.37%19.5926.932.12%保險 - 財產和傷亡
HRTGHeritage Insurance
12.3000.130+1.07%16.56萬204.53萬12.24012.17012.57012.1503.77億2.84億3068.42萬2307.66萬+6.13%+6.03%+3.54%-19.92%+49.27%+45.73%+88.65%--0.72%4.867.113.45%保險 - 財產和傷亡

新聞