保險 - 財產和傷亡

添加自選
  • 1962.897
  • +54.812+2.87%
收盤價 07/26 16:00 (美東)
1963.774最高價1912.200最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
KNSLKinsale Capital
443.29066.040+17.51%50.50萬2.17億410.040377.250444.300402.220103.23億97.78億2328.64萬2205.80萬+19.68%+13.81%+14.68%+22.08%+12.10%+17.89%+32.45%0.13%2.29%27.8633.5311.15%保險 - 財產和傷亡
HIG哈特福德金融
109.6307.300+7.13%287.07萬3.12億106.650102.330109.680106.650321.23億319.47億2.93億2.91億+8.43%+7.74%+6.70%+13.67%+22.54%+55.06%+37.69%1.67%0.99%11.5413.762.96%保險 - 財產和傷亡
DGICB多尼戈爾股份-B
12.3840.574+4.86%1045.001.29萬12.14011.81012.40012.1404.14億2.00億3339.34萬1616.97萬+8.16%+7.69%+5.04%-2.88%-17.73%-6.11%-12.82%4.95%0.01%65.18112.582.20%保險 - 財產和傷亡
PLMRPalomar Holdings
91.6702.970+3.35%12.25萬1117.23萬89.60088.70091.90389.40022.85億22.22億2492.33萬2424.39萬+3.24%+7.00%+12.78%+16.52%+56.46%+52.33%+65.17%--0.51%26.2729.292.82%保險 - 財產和傷亡
KINS金石保險
6.5300.210+3.32%4.73萬31.19萬6.3706.3206.8006.2707215.46萬5709.58萬1104.97萬874.36萬+34.92%+34.92%+32.45%+45.11%+105.35%+483.04%+206.57%--0.54%326.50虧損8.39%保險 - 財產和傷亡
CB安達保險
270.0608.450+3.23%165.33萬4.45億262.900261.610270.630262.5501091.24億1089.63億4.04億4.03億+3.92%+4.54%+3.06%+8.99%+10.22%+33.05%+20.31%1.29%0.41%11.4212.393.09%保險 - 財產和傷亡
BOWBowhead Specialty
27.9700.860+3.17%7.69萬213.52萬27.49027.11028.30027.1408.58億1.86億3066.67萬666.67萬+5.67%+7.70%+10.51%+64.53%+64.53%+64.53%+64.53%--1.15%31.7134.244.28%保險 - 財產和傷亡
LMNDLemonade
23.4200.720+3.17%123.41萬2866.04萬23.33022.70023.69022.62016.51億12.36億7050.16萬5279.52萬+6.02%+19.55%+42.28%+35.93%+45.92%+7.68%+45.20%--2.34%虧損虧損4.71%保險 - 財產和傷亡
WRBWR柏克利
54.0701.600+3.05%138.47萬7468.40萬52.64052.47054.15552.640207.35億162.62億3.83億3.01億+4.91%+1.16%+2.17%+6.19%+1.20%+33.59%+15.73%0.55%0.46%14.2416.062.89%保險 - 財產和傷亡
CINF辛辛納提金融
123.9603.660+3.04%88.95萬1.10億116.000120.300125.765115.430193.68億189.82億1.56億1.53億+2.42%+1.32%+6.24%+7.92%+12.01%+16.29%+21.50%2.52%0.58%9.0910.638.59%保險 - 財產和傷亡
RLIRLI保險
146.9704.170+2.92%19.29萬2824.90萬143.750142.800147.050143.08567.23億58.16億4574.61萬3957.47萬+5.44%+4.66%+4.86%+4.19%+7.11%+10.35%+10.83%0.75%0.49%20.0522.232.78%保險 - 財產和傷亡
SKWDSkyward Specialty Insurance
38.4601.080+2.89%26.25萬1004.68萬37.64037.38038.47037.64015.38億12.65億3999.50萬3288.73萬-0.57%+6.69%+6.27%+10.14%+29.23%+57.82%+13.52%--0.80%14.8218.182.22%保險 - 財產和傷亡
THG漢諾威保險
134.5703.670+2.80%24.71萬3314.79萬131.510130.900134.790131.10548.37億47.82億3594.29萬3553.72萬+0.09%+6.25%+8.92%+4.38%+4.20%+22.11%+12.33%2.47%0.70%29.90137.322.82%保險 - 財產和傷亡
MKLMarkel Group
1614.29043.680+2.78%5.97萬9606.59萬1580.7601570.6101618.1601580.670209.90億206.41億1300.26萬1278.61萬+2.60%+1.00%+2.23%+10.69%+14.29%+11.52%+13.69%--0.47%8.7210.982.39%保險 - 財產和傷亡
WTM白山保險集團
1750.18047.180+2.77%1.07萬1861.19萬1708.0001703.0001772.1401708.00044.90億43.50億256.57萬248.57萬+1.47%+1.90%-1.01%-1.57%+9.49%+13.89%+16.36%0.06%0.43%7.928.813.77%保險 - 財產和傷亡
KMPRKemper
65.0401.750+2.77%38.56萬2485.08萬63.68063.29065.07063.33041.87億39.91億6437.54萬6136.25萬+4.57%+6.00%+11.68%+12.11%+14.63%+30.39%+35.03%1.91%0.63%虧損虧損2.75%保險 - 財產和傷亡
AFG美國金融
128.0003.300+2.65%21.75萬2770.98萬125.380124.700128.360124.750107.35億80.24億8386.70萬6268.77萬+2.47%+2.15%+2.61%+0.76%+11.60%+11.17%+11.80%2.09%0.35%12.2512.742.90%保險 - 財產和傷亡
MCY默邱利通用
58.1401.480+2.61%16.47萬953.63萬57.30056.66058.19057.15032.19億15.44億5537.11萬2655.34萬+3.12%+6.76%+11.10%+11.93%+51.85%+88.25%+57.83%2.18%0.62%14.9533.411.84%保險 - 財產和傷亡
SIGISelective Insurance
91.1202.270+2.55%82.39萬7467.78萬89.77088.85091.25089.34555.49億54.62億6090.00萬5994.70萬+11.01%-5.42%-1.77%-10.03%-7.67%-11.55%-7.75%1.48%1.37%24.8315.602.14%保險 - 財產和傷亡
ROOTRoot Inc
67.8501.570+2.37%19.06萬1282.52萬69.78066.28069.78065.30010.11億5.79億1490.00萬853.83萬-11.92%-2.25%+33.72%-2.58%+740.77%+571.12%+547.42%--2.23%虧損虧損6.76%保險 - 財產和傷亡
ACICAmerican Coastal Insurance
12.0900.270+2.28%17.94萬215.39萬11.93011.82012.13011.8105.78億2.87億4782.85萬2374.46萬+11.43%+13.31%+14.71%+15.47%+5.96%+130.07%+27.80%--0.76%9.161.732.71%保險 - 財產和傷亡
ALL好事達
169.1703.770+2.28%191.37萬3.24億166.460165.400171.180166.460446.47億443.14億2.64億2.62億-2.99%+3.35%+5.72%+0.03%+8.73%+54.44%+22.24%2.12%0.73%37.02虧損2.85%保險 - 財產和傷亡
L洛斯公司
80.0901.780+2.27%64.95萬5199.89萬78.81078.31080.34078.770177.32億146.55億2.21億1.83億+2.60%+4.12%+6.42%+6.66%+9.84%+29.25%+15.28%0.31%0.36%11.9012.732.01%保險 - 財產和傷亡
TRV旅行者財產險集團
213.8504.620+2.21%122.05萬2.61億210.700209.230214.970210.360487.43億484.93億2.28億2.27億+5.10%+1.06%+3.33%+1.30%+0.50%+26.08%+13.34%1.89%0.54%13.5416.722.20%保險 - 財產和傷亡
HRTGHeritage Insurance
7.7500.160+2.11%17.21萬132.89萬7.7207.5907.8507.6202.37億1.79億3063.65萬2303.78萬+9.77%+11.03%+8.09%-24.09%+32.03%+62.82%+18.87%--0.75%4.704.483.03%保險 - 財產和傷亡
PRAProassurance
11.7600.190+1.64%31.57萬371.63萬11.77011.57011.90011.6806.00億5.93億5101.21萬5040.10萬+4.53%+3.61%-5.69%-11.98%-11.71%-31.03%-14.72%--0.63%虧損虧損1.90%保險 - 財產和傷亡
CNACNA金融
48.5100.780+1.63%23.95萬1164.72萬47.97047.73048.96047.915131.60億10.26億2.71億2114.37萬+2.56%+2.28%+7.63%+11.49%+19.26%+32.09%+22.10%3.50%1.13%10.5910.952.19%保險 - 財產和傷亡
HCIHCI集團
91.3601.300+1.44%9.44萬857.58萬90.01090.06091.59089.9709.57億6.97億1047.64萬762.69萬+3.07%+3.77%-0.16%-19.67%+1.36%+52.09%+5.39%1.75%1.24%9.2411.991.80%保險 - 財產和傷亡
HGTYHagerty
10.9800.150+1.39%8.59萬94.27萬10.87010.83011.05010.8709.41億2.20億8570.33萬2005.49萬-1.88%+0.09%+8.61%+22.68%+36.57%+25.63%+40.77%--0.43%137.25122.001.66%保險 - 財產和傷亡
CNFR康年控股
0.9000.012+1.38%498.00462.000.9700.8880.9700.9001100.18萬299.68萬1222.29萬332.95萬+5.76%+2.28%+16.90%+0.01%-33.82%-40.78%-18.17%--0.02%虧損虧損7.87%保險 - 財產和傷亡