醫療設施

添加自選
  • 1932.623
  • +39.631+2.09%
收盤價 08/23 16:00 (美東)
1932.627最高價1895.834最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NIVFNewGenIvf
1.1340.204+21.94%53.75萬57.70萬0.9500.9301.2300.9001150.94萬411.82萬1014.94萬363.16萬+33.04%+35.00%+10.10%-3.90%-88.43%-89.41%-89.60%--14.80%虧損虧損35.48%醫療設施
SGRYSurgery Partners
33.6905.050+17.63%524.16萬1.72億28.84028.64033.95028.84042.83億25.48億1.27億7563.67萬+16.09%+13.28%+5.22%+25.94%+10.46%-0.91%+5.31%--6.93%虧損虧損17.84%醫療設施
DCGODocGo
3.7200.260+7.51%45.77萬169.31萬3.5103.4603.7873.4603.81億3.03億1.02億8132.94萬+6.29%+5.08%-0.53%+22.37%-5.10%-57.92%-33.45%--0.56%13.2962.009.44%醫療設施
TOIThe Oncology Institute
0.36990.0241+6.97%6.60萬2.35萬0.35400.34580.36990.34092792.39萬1698.41萬7549.05萬4591.53萬+7.25%-23.75%-29.65%-19.83%-77.98%-52.91%-81.87%--0.14%虧損虧損8.39%醫療設施
CCRNCross Country Healthcare
15.3400.850+5.87%56.08萬859.17萬14.95014.49015.74014.9005.19億4.86億3380.86萬3170.33萬+4.85%+0.39%-7.14%+5.36%-17.30%-38.37%-32.24%--1.77%61.367.485.80%醫療設施
AMNAMN醫療保健服務
53.3702.730+5.39%61.54萬3260.79萬51.08050.64053.67050.94020.28億20.13億3800.19萬3771.10萬+2.58%-8.20%-15.63%-1.20%-7.87%-39.03%-28.73%--1.63%20.069.965.39%醫療設施
PNTGPennant Group
34.9601.750+5.27%20.78萬715.58萬33.41033.21034.98033.41010.56億9.12億3020.67萬2608.49萬+10.14%+15.42%+19.28%+50.75%+86.06%+190.37%+151.15%--0.80%54.6379.454.73%醫療設施
ACHC阿卡迪亞醫療保健
79.9103.690+4.84%119.52萬9484.82萬76.17076.22080.15076.17074.21億72.23億9286.72萬9038.98萬+7.30%+11.64%+20.00%+22.81%-6.67%+5.37%+2.76%--1.32%虧損虧損5.22%醫療設施
SNDASonida Senior Living
27.7401.240+4.68%10.78萬292.15萬26.77026.50027.75026.6005.14億2.17億1854.07萬782.18萬+4.88%-5.52%-13.85%+5.44%+94.80%+190.17%+187.16%--1.38%虧損虧損4.34%醫療設施
INNVInnovAge Holding
6.3300.260+4.28%6.49萬40.91萬6.1306.0706.3556.0408.61億1.40億1.36億2207.19萬+2.59%+5.15%-0.31%+56.68%+29.98%+9.71%+5.50%--0.29%虧損虧損5.19%醫療設施
MODVModivCare
26.6901.050+4.10%6.15萬163.90萬25.89025.64026.98025.8903.80億2.70億1424.02萬1011.10萬+2.50%+13.19%+11.72%-5.72%-15.67%-24.80%-39.33%--0.61%虧損虧損4.25%醫療設施
AIRSAirsculpt Technologies
4.4900.170+3.94%5.28萬23.71萬4.3604.3204.5604.3402.59億3854.11萬5759.21萬858.38萬+11.97%+12.81%-5.47%-0.88%-24.66%-43.38%-40.05%--0.62%虧損虧損5.09%醫療設施
CYHCommunity Health Systems
5.0600.190+3.90%154.54萬783.08萬4.9104.8705.1404.9107.03億5.24億1.39億1.04億+1.00%+4.55%-0.59%+35.29%+75.09%+55.21%+61.66%--1.49%虧損虧損4.72%醫療設施
BTMDbiote
5.9600.210+3.65%9.62萬57.30萬5.8005.7506.0205.8001.94億7844.88萬3258.14萬1316.26萬+2.94%+8.56%-25.41%-11.31%+8.17%+21.88%+20.65%--0.73%11.9245.853.83%醫療設施
SEMSelect Medical Holdings
35.5801.250+3.64%47.85萬1696.34萬34.69034.33035.67534.27046.26億37.82億1.30億1.06億+7.75%+9.29%-9.05%+6.93%+30.73%+28.12%+53.25%1.41%0.45%17.0218.634.09%醫療設施
CMPSCOMPASS Pathways
7.1900.240+3.45%53.65萬383.28萬7.1806.9507.2706.9104.92億2.33億6838.82萬3247.14萬+3.01%+1.84%-10.46%-3.49%-37.48%-19.84%-17.83%--1.65%虧損虧損5.18%醫療設施
HCSGHealthcare Services Group
10.9100.360+3.41%31.77萬346.20萬10.61010.55011.03010.6108.01億7.48億7338.32萬6855.88萬+2.25%+4.10%-3.88%+2.83%-13.96%-6.67%+5.21%--0.46%25.3720.983.98%醫療設施
USPH美國理療保健
84.8102.750+3.35%14.08萬1190.92萬82.54082.06085.48082.54012.79億12.58億1507.66萬1483.07萬+1.25%-3.50%-13.28%-14.54%-18.63%-14.47%-7.68%2.05%0.95%85.6766.263.58%醫療設施
BKD布魯克代爾高級護理
7.1500.230+3.32%222.11萬1581.58萬6.9606.9207.1906.90014.10億13.84億1.97億1.94億+3.17%+4.99%-10.51%+9.33%+27.91%+70.24%+22.85%--1.15%虧損虧損4.19%醫療設施
AVAHAveanna Healthcare
5.6000.180+3.32%35.22萬196.93萬5.4905.4205.8705.45010.82億2.56億1.93億4574.76萬+12.68%+18.90%+27.56%+115.38%+152.25%+292.98%+108.96%--0.77%虧損虧損7.75%醫療設施
PACSPACS Group
41.3201.290+3.22%19.56萬804.49萬40.16040.03041.50040.00062.97億10.18億1.52億2464.29萬+6.52%+26.17%+18.46%+40.31%+96.76%+96.76%+96.76%--0.79%68.1854.083.75%醫療設施
AUNAAuna S.A.
7.7500.240+3.20%5.10萬39.05萬7.6007.5107.7507.4055.73億2.33億7391.76萬3000.00萬-0.64%+4.03%-13.79%-6.85%-35.42%-35.42%-35.42%--0.17%虧損虧損4.59%醫療設施
NHCNational HealthCare
134.0003.770+2.89%5.07萬675.90萬130.940130.230134.100129.98020.67億16.57億1542.44萬1236.65萬+5.36%+9.05%-1.30%+32.03%+42.15%+101.78%+46.77%1.78%0.41%22.6030.883.16%醫療設施
JYNTThe Joint
11.4600.300+2.69%2.38萬27.32萬11.31011.16011.59711.2801.72億1.24億1499.68萬1079.26萬-0.17%+1.42%-19.86%-24.21%+22.70%+20.13%+19.25%--0.22%虧損虧損2.84%醫療設施
LFSTLifeStance Health
6.1800.160+2.66%158.40萬984.34萬6.0806.0206.3156.02323.65億8.03億3.83億1.30億+9.38%+10.36%+10.75%+9.57%-20.36%-18.36%-21.07%--1.22%虧損虧損4.86%醫療設施
MDPediatrix Medical
11.3100.290+2.63%80.04萬905.89萬11.09011.02011.43011.0309.71億8.64億8586.58萬7635.27萬+8.65%+12.87%+37.26%+55.79%+29.85%-19.67%+21.61%--1.05%虧損虧損3.63%醫療設施
THC泰尼特
164.5304.030+2.51%79.55萬1.30億161.270160.500165.580160.629157.66億155.84億9582.20萬9471.68萬+5.02%+9.64%+8.51%+25.07%+75.59%+121.65%+117.72%--0.84%5.9928.813.09%醫療設施
OPCHOption Care Health
31.8300.750+2.41%138.62萬4389.54萬31.18031.08031.87031.18054.44億54.07億1.71億1.70億+1.47%+6.67%+2.22%+7.72%-2.96%-9.08%-5.52%--0.82%26.5321.512.22%醫療設施
RHERegional Health Properties
1.8500.043+2.39%3881.007086.001.8001.8071.8501.800348.38萬307.32萬188.30萬166.11萬-3.89%-6.56%-11.05%-29.76%-25.70%-30.78%-8.80%--0.23%0.10虧損2.77%醫療設施
EHABEnhabit
8.2100.190+2.37%40.05萬329.12萬8.0908.0208.3558.0104.13億3.35億5028.33萬4074.53萬-1.79%-2.96%-20.75%-9.28%-0.12%-34.53%-20.68%--0.98%虧損虧損4.30%醫療設施