電腦硬體

添加自選
  • 2751.921
  • +82.517+3.09%
收盤價 12/20 16:00 (美東)
2783.832最高價2633.509最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
QMCO昆騰
46.0009.970+27.67%751.27萬3.28億33.00036.03049.12033.0002.23億1.70億484.85萬368.58萬+155.98%+234.55%+1044.28%+1311.04%+489.74%+545.34%+559.03%--203.83%虧損虧損44.74%電腦硬體
RGTIRigetti Computing
9.37001.9000+25.44%2.16億19.11億7.26007.470010.08006.930026.24億25.84億2.80億2.76億+30.87%+113.93%+533.11%+1104.22%+887.25%+842.66%+851.37%--78.37%虧損虧損42.17%電腦硬體
RCATRed Cat Holdings
10.75001.6650+18.33%2304.67萬2.42億8.85509.085011.32008.77008.62億6.78億8016.08萬6304.09萬+30.62%+31.58%+47.26%+338.78%+818.80%+1278.21%+1121.59%--36.56%虧損虧損28.07%電腦硬體
IONQIonQ Inc
44.4206.660+17.64%4771.14萬20.96億36.96037.76047.41036.70096.12億85.59億2.16億1.93億+31.30%+16.99%+35.51%+451.12%+522.13%+225.66%+258.51%--24.76%虧損虧損28.36%電腦硬體
QUBTQuantum Computing
17.6202.480+16.38%1.29億22.16億14.47015.14019.88013.81021.23億16.73億1.20億9497.63萬+162.79%+122.19%+270.17%+2548.43%+3698.23%+1857.78%+1829.69%--135.40%虧損虧損40.09%電腦硬體
BTCTBTC Digital
4.9900.620+14.19%69.15萬335.29萬4.3704.3705.1004.2702621.80萬2304.13萬525.41萬461.75萬-21.79%-52.48%-72.04%+181.92%+137.62%+8.42%+3.53%--14.98%虧損虧損18.99%電腦硬體
OSSOne Stop Systems
3.1000.200+6.90%23.47萬70.13萬2.9002.9003.1002.7506545.51萬4509.37萬2111.45萬1454.64萬+15.24%+15.67%+27.05%+46.23%+40.91%+61.46%+47.62%--1.61%虧損虧損12.07%電腦硬體
SCKTSocket Mobile
1.3400.060+4.69%7941.001.04萬1.3201.2801.3601.2611019.11萬707.50萬760.53萬527.99萬-8.84%-6.94%-9.46%+16.52%+19.64%+12.13%+15.52%--0.15%虧損虧損7.74%電腦硬體
ANETArista Networks
112.8103.740+3.43%1043.44萬11.72億107.820109.070114.400107.0001421.13億1165.50億12.60億10.33億+0.39%+4.21%+11.43%+16.81%+26.39%+89.39%+91.60%--1.01%54.1668.586.79%電腦硬體
DELL戴爾科技
115.7703.810+3.40%1222.82萬14.09億110.170111.960116.460110.170810.92億360.13億7.00億3.11億-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%1.47%3.93%20.4926.555.62%電腦硬體
PSTGPure Storage
64.4002.060+3.30%653.15萬4.20億61.80062.34065.20061.350210.10億199.08億3.26億3.09億+1.10%-0.80%+24.90%+27.65%+2.60%+79.49%+80.59%--2.11%165.13338.956.18%電腦硬體
ZSPCzSpace
8.6000.250+2.99%16.60萬135.20萬8.0308.3508.8007.0301.94億1612.50萬2256.81萬187.50萬-24.10%-46.76%+72.00%+72.00%+72.00%+72.00%+72.00%--8.85%虧損虧損21.20%電腦硬體
EBON億邦國際
6.60000.1900+2.96%2.47萬16.18萬6.50006.41006.64006.37794145.21萬2871.40萬628.06萬435.06萬-13.27%-30.53%-6.38%+6.97%+7.14%-49.27%-56.86%--0.57%虧損虧損4.09%電腦硬體
NTAP美國網存
118.4501.870+1.60%381.36萬4.51億115.940116.580119.820115.100240.82億239.55億2.03億2.02億-2.87%-9.66%-6.50%-4.42%-8.04%+35.01%+36.91%1.72%1.89%21.8125.584.05%電腦硬體
HPQ惠普
32.9400.480+1.48%1775.29萬5.84億32.29032.46033.19032.140308.91億307.96億9.38億9.35億-4.66%-8.24%-12.38%-9.86%-3.76%+12.83%+13.17%3.35%1.90%11.7211.723.24%電腦硬體
SMCI超微電腦
31.5900.350+1.12%8565.63萬27.24億30.95031.24033.47030.510184.98億158.14億5.86億5.01億-13.33%-28.09%+6.36%-21.50%-62.27%+9.04%+11.13%--17.11%15.7215.729.48%電腦硬體
QBTSD-Wave Quantum
6.4400.070+1.10%1.24億8.64億5.8706.3707.8805.60015.91億12.90億2.47億2.00億+28.80%+27.27%+226.90%+557.08%+480.18%+597.57%+631.74%--62.13%虧損虧損35.79%電腦硬體
WDC西部數據
60.2400.620+1.04%1273.27萬7.68億59.21059.62061.45058.990208.25億207.28億3.46億3.44億-7.49%-15.24%-8.56%-14.50%-22.82%+14.39%+15.03%--3.70%66.20虧損4.13%電腦硬體
LOGI羅技
81.7700.710+0.88%41.01萬3354.08萬81.14081.06082.18080.940123.95億123.57億1.52億1.51億-3.10%-3.68%+2.91%-6.83%-11.96%-10.26%-12.60%1.69%0.27%18.2521.131.53%電腦硬體
ALOTAstroNova
13.0700.070+0.54%1.69萬21.93萬12.80013.00013.15512.8009840.19萬7940.21萬752.88萬607.51萬-7.57%-17.85%-12.87%+0.62%-11.69%-18.72%-19.62%--0.28%25.6320.752.73%電腦硬體
CAN嘉楠科技
2.3200.010+0.43%2798.64萬6441.37萬2.2102.3102.4002.1706.69億6.02億2.88億2.59億-18.88%-23.68%+27.47%+123.08%+129.70%-26.81%+0.43%--10.79%虧損虧損9.96%電腦硬體
NNDMNano Dimension
2.4900.0000.00%131.20萬327.00萬2.4702.4902.5352.4205.46億4.85億2.19億1.95億+9.69%+3.32%+15.28%-0.40%+15.28%+3.75%+3.75%--0.67%虧損虧損4.62%電腦硬體
TACTTransAct Technologies
3.9700.0000.00%2.19萬8.67萬4.0713.9704.0713.9003974.11萬2612.61萬1001.04萬658.09萬-2.22%-6.37%+1.53%-15.53%+8.77%-43.41%-43.12%--0.33%虧損8.454.31%電腦硬體
STX希捷科技
87.310-0.230-0.26%607.25萬5.32億88.09087.54089.01086.870184.69億183.85億2.12億2.11億-8.81%-10.71%-11.97%-20.59%-14.14%+5.53%+5.27%3.21%2.88%22.5655.262.45%電腦硬體
KTCCKey Tronic
3.990-0.020-0.50%6.06萬24.27萬3.9904.0104.1453.9354293.99萬4033.83萬1076.19萬1010.99萬-17.13%-26.11%-28.75%-33.50%+5.28%-3.86%-7.64%--0.60%虧損虧損5.24%電腦硬體
SSYSStratasys
9.450-0.110-1.15%118.84萬1127.11萬9.4609.5609.8009.3006.75億4.87億7138.50萬5151.39萬-6.25%-1.56%+0.64%+18.27%+13.45%-27.92%-33.82%--2.31%虧損虧損5.23%電腦硬體
DDD3D系統
3.500-0.050-1.41%553.63萬1960.08萬3.4403.5503.7403.4104.75億4.58億1.36億1.31億-11.84%+20.69%+8.70%+31.09%+18.64%-43.64%-44.88%--4.23%虧損虧損9.30%電腦硬體
CRCTCricut
5.930-0.120-1.98%48.03萬285.22萬5.9306.0506.0605.84512.72億2.71億2.14億4568.72萬-0.67%+5.52%+14.48%-14.43%+9.61%-5.41%-1.10%1.69%1.05%20.4524.713.56%電腦硬體
CRSRCorsair Gaming
6.270-0.200-3.09%129.29萬818.41萬6.3606.4706.5906.2606.56億2.83億1.05億4505.72萬-13.64%-16.18%-13.16%-6.00%-39.24%-56.37%-55.53%--2.87%虧損209.005.10%電腦硬體
MKFGMarkforged
3.030-0.170-5.31%31.60萬89.10萬3.2503.2003.2502.6006248.68萬3446.54萬2062.27萬1137.47萬-27.16%-21.09%-31.14%-36.74%-27.65%-58.23%-63.05%--2.78%虧損虧損20.31%電腦硬體

評論

閱讀更多