電氣設備及零件

添加自選
  • 2233.314
  • +50.709+2.32%
收盤價 07/22 16:00 (美東)
2242.240最高價2194.807最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EAFGrafTech
0.9280.085+10.11%335.05萬301.68萬0.8400.8430.9380.8402.39億1.73億2.57億1.86億-21.34%-9.00%-9.88%-43.75%-39.33%-81.25%-57.62%1.08%1.80%虧損虧損11.55%電氣設備及零件
ULBIUltralife
11.7800.840+7.68%7.63萬88.29萬11.00010.94011.82011.0001.96億1.25億1662.22萬1063.65萬+6.80%+8.07%+17.80%+34.94%+63.38%+137.98%+72.73%--0.72%18.4126.777.50%電氣設備及零件
MVSTMicrovast
0.4200.025+6.43%123.57萬49.75萬0.4000.3950.4250.3851.33億7693.49萬3.17億1.83億-2.53%-0.94%-3.33%-6.54%-55.82%-81.80%-69.97%--0.68%虧損虧損10.03%電氣設備及零件
FCEL燃料電池能源
0.5440.027+5.27%6384.51萬3333.22萬0.5460.5160.5470.4902.70億2.69億4.97億4.95億-19.11%-15.16%-19.35%-37.01%-56.86%-75.84%-66.03%--12.89%虧損虧損10.98%電氣設備及零件
PLPCPreformed Line Products
129.8805.820+4.69%3.06萬383.70萬124.230124.060129.940122.9206.39億3.76億491.80萬289.79萬+8.04%+8.41%+4.15%+4.40%+2.17%-25.68%-2.51%0.62%1.05%12.5610.245.66%電氣設備及零件
AEIS先進能源工業
113.0304.420+4.07%26.25萬2949.31萬110.070108.610113.220108.86542.32億41.96億3744.27萬3712.66萬-1.72%+3.92%+3.39%+21.86%+5.22%-2.42%+3.97%0.35%0.71%41.5633.244.01%電氣設備及零件
NEOVNeoVolta
2.5500.090+3.66%3.90萬9.79萬2.4702.4602.5502.4628475.20萬7217.30萬3323.61萬2830.31萬+1.19%+7.59%-11.46%+18.06%+68.87%-14.72%+59.38%--0.14%虧損虧損3.56%電氣設備及零件
NVTnVent Electric
77.4602.730+3.65%123.51萬9525.96萬75.95074.73077.78075.500128.60億128.03億1.66億1.65億-1.17%+1.22%-0.60%+5.62%+30.35%+47.54%+32.22%0.92%0.75%22.5822.993.05%電氣設備及零件
FREYFREYR Battery
1.7500.060+3.55%83.48萬144.26萬1.6801.6901.7661.6702.44億1.66億1.40億9458.95萬-4.37%+10.76%+4.17%+12.90%+21.53%-78.58%-6.42%--0.88%虧損虧損5.70%電氣設備及零件
HAYWHayward Holdings
12.4200.380+3.16%130.68萬1603.99萬12.20012.04012.43012.00526.69億17.65億2.15億1.42億-7.86%+0.40%-6.33%-8.61%-4.90%-1.66%-8.68%--0.92%33.5733.573.53%電氣設備及零件
AMPXAmprius Technologies
1.3200.040+3.13%15.81萬20.62萬1.3201.2801.3301.2701.43億4916.78萬1.08億3724.83萬-4.35%+2.33%+7.32%-20.00%-68.87%-83.25%-75.05%--0.42%虧損虧損4.69%電氣設備及零件
ENS艾諾斯
108.7303.230+3.06%22.51萬2437.20萬106.280105.500109.050105.08543.73億43.36億4022.31萬3987.97萬+2.56%+8.06%+2.45%+20.56%+11.29%+1.32%+8.19%0.78%0.56%16.7316.733.76%電氣設備及零件
VRTVertiv Holdings
87.8502.540+2.98%769.70萬6.78億87.74085.31089.31086.120328.53億319.03億3.74億3.63億-0.05%-4.85%-3.06%+3.91%+60.12%+241.17%+83.02%0.06%2.12%83.6773.823.74%電氣設備及零件
SKYXSKYX Platforms
1.1100.030+2.78%68.00萬74.92萬1.1001.0801.1801.0201.11億6542.17萬1.00億5893.85萬+19.83%+27.59%+11.00%+33.35%-22.92%-50.78%-30.63%--1.15%虧損虧損14.82%電氣設備及零件
POWLPowell Industries
137.6403.640+2.72%58.58萬8014.08萬136.560134.000139.371132.68016.50億12.79億1198.78萬929.13萬-4.77%-5.50%-10.59%-7.61%+73.00%+129.19%+56.23%0.77%6.31%16.3330.594.99%電氣設備及零件
NVXNOVONIX
1.7800.045+2.59%2.24萬4.07萬1.7801.7351.8501.7342.18億1.64億1.22億9236.44萬0.00%-2.20%-10.55%-21.41%+22.76%-34.56%-8.25%--0.02%虧損虧損6.66%電氣設備及零件
HUBB哈勃集團
379.2609.030+2.44%41.07萬1.55億375.580370.230379.950372.320203.61億202.68億5368.60萬5344.17萬+1.24%+0.60%+0.50%-4.54%+14.78%+15.23%+16.05%1.23%0.77%28.2826.992.06%電氣設備及零件
XPONExpion360
0.9210.021+2.34%5.37萬4.98萬0.9080.9000.9500.890685.86萬448.04萬744.53萬486.36萬+2.93%-1.05%-10.56%-56.75%-78.82%-81.43%-82.91%--1.10%虧損虧損6.67%電氣設備及零件
PPSI先驅電氣
4.5400.100+2.25%6.46萬28.74萬4.4804.4404.5704.3504508.23萬3439.52萬993.00萬757.60萬-6.97%+7.33%+14.07%+23.37%-10.10%-41.12%-33.14%--0.85%25.22虧損4.96%電氣設備及零件
STISolidion Technology
0.4350.009+2.21%24.03萬10.29萬0.4380.4250.4460.4203776.69萬819.02萬8690.04萬1884.54萬-1.23%-3.85%-18.00%-78.05%-95.40%-95.90%-94.36%--1.28%虧損虧損6.12%電氣設備及零件
KEKimball Electronics
23.4400.460+2.00%11.26萬261.68萬23.12022.98023.54022.6305.83億5.74億2486.92萬2446.74萬+2.27%+11.20%+8.02%+11.83%-4.79%-21.18%-13.02%--0.46%18.4610.563.96%電氣設備及零件
ATKRAtkore
144.5702.740+1.93%38.31萬5504.76萬143.920141.830145.400140.75052.67億52.05億3643.05萬3600.30萬-0.13%+10.29%+7.49%-19.11%-7.78%-8.35%-9.26%0.22%1.06%9.028.373.28%電氣設備及零件
ELVAElectrovaya
2.5000.040+1.63%1.22萬3.05萬2.5502.4602.5502.4408533.54萬4220.79萬3413.42萬1688.31萬+0.40%-0.20%-4.21%-19.35%-32.25%-50.40%-18.30%--0.07%125.00虧損4.47%電氣設備及零件
CBAT中比能源
1.29000.0150+1.18%17.99萬23.01萬1.25001.27501.30851.25001.16億9249.47萬8993.92萬7170.13萬-7.19%+5.00%-7.86%+22.86%+16.22%+5.74%+22.86%--0.25%12.90虧損4.59%電氣設備及零件
RFILRF Industries
4.2200.040+0.96%1.24萬5.27萬4.2504.1804.3694.1804429.12萬3196.21萬1049.55萬757.40萬-4.95%+4.98%+24.48%+43.05%+35.69%+14.36%+38.82%--0.16%虧損虧損4.52%電氣設備及零件
ADSEAds-Tec Energy
12.4500.110+0.89%1.92萬23.58萬12.31012.34012.45012.0006.30億2.01億5058.48萬1610.57萬-0.40%+0.81%+18.46%+14.22%+80.43%+126.36%+74.13%--0.12%虧損虧損3.65%電氣設備及零件
AYIAcuity Brands
256.5102.080+0.82%22.49萬5748.56萬256.430254.430257.590251.83078.92億78.64億3076.54萬3065.71萬+2.68%+7.58%+7.51%+1.41%+6.63%+58.23%+25.46%0.22%0.73%20.8523.842.26%電氣設備及零件
APWC亞太電線電纜
1.4500.010+0.69%3737.005443.001.4401.4401.4901.4402989.35萬533.45萬2061.62萬367.90萬+2.84%-6.45%-4.61%+5.84%+8.21%-32.56%+15.75%--0.10%7.637.633.47%電氣設備及零件
DFLIDragonfly Energy
0.8300.005+0.56%13.62萬11.17萬0.8300.8250.8400.8005020.47萬2048.01萬6050.95萬2468.38萬-8.84%+4.89%+1.16%-1.54%+64.62%-70.79%+53.14%--0.55%虧損虧損4.81%電氣設備及零件
BEBloom Energy
14.2500.070+0.49%438.95萬6287.66萬14.61014.18014.79014.06532.35億27.79億2.27億1.95億-1.99%+14.83%+11.15%+47.82%+19.75%-19.94%-3.72%--2.25%虧損虧損5.11%電氣設備及零件