電氣設備及零件

添加自選
  • 2574.385
  • +57.743+2.29%
收盤價 12/20 16:00 (美東)
2597.522最高價2479.866最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ENVXEnovix
9.7301.700+21.17%1626.63萬1.56億8.3508.03010.0758.35018.33億15.75億1.88億1.62億+8.35%+1.78%+6.92%+4.29%-31.43%-27.55%-22.28%--10.05%虧損虧損21.48%電氣設備及零件
FREYFREYR Battery
2.1600.350+19.34%631.65萬1363.02萬2.0101.8102.2701.9403.03億1.81億1.40億8400.82萬+26.32%+27.06%-14.62%+105.71%+36.71%+13.68%+15.51%--7.52%虧損虧損18.23%電氣設備及零件
FCEL燃料電池能源
10.4201.090+11.68%238.53萬2424.64萬9.3309.33010.4709.1502.12億2.12億2037.60萬2030.32萬-8.52%-0.48%+31.57%-10.16%-42.11%-78.95%-78.29%--11.75%虧損虧損14.15%電氣設備及零件
PLUG普拉格能源
2.5600.260+11.30%8392.55萬2.10億2.2302.3002.6002.22023.33億20.96億9.11億8.19億+5.35%+7.56%+35.45%+24.27%+12.78%-43.36%-43.11%--10.25%虧損虧損16.52%電氣設備及零件
XPONExpion360
2.1500.180+9.14%9.90萬20.64萬1.9801.9702.1501.980450.66萬445.10萬209.61萬207.03萬+13.16%+0.94%-12.60%-66.61%-97.76%-99.56%-99.60%--4.78%虧損虧損8.63%電氣設備及零件
FLUXFlux Power
1.7100.120+7.55%12.11萬20.17萬1.5501.5901.7301.5502852.70萬1893.94萬1668.25萬1107.57萬-0.58%-2.84%-27.85%-45.02%-44.48%-50.72%-58.39%--1.09%虧損虧損11.32%電氣設備及零件
IPWRIdeal Power
6.8300.460+7.22%3.56萬24.06萬6.4006.3706.9856.4005564.93萬4571.40萬814.78萬669.31萬+7.39%+9.63%+0.89%-14.41%+3.33%-19.55%-12.10%--0.53%虧損虧損9.18%電氣設備及零件
AMPXAmprius Technologies
1.8200.120+7.06%283.04萬508.34萬1.6601.7001.8551.6602.01億1.48億1.11億8127.86萬+6.43%-11.22%-8.08%+95.47%+47.97%-51.85%-65.60%--3.48%虧損虧損11.47%電氣設備及零件
EOSEEos Energy
4.5700.250+5.79%1493.91萬6716.54萬4.2114.3204.6804.0809.96億9.80億2.18億2.14億+34.41%+42.37%+82.07%+76.45%+194.84%+290.60%+319.27%--6.97%虧損虧損13.89%電氣設備及零件
GWHESS Tech
4.6600.240+5.43%11.85萬55.17萬4.3604.4204.8984.3505537.42萬2164.28萬1188.29萬464.44萬-8.45%-14.34%-10.21%-28.53%-56.38%-72.75%-72.75%--2.55%虧損虧損12.40%電氣設備及零件
BEBloom Energy
24.1201.240+5.42%638.04萬1.52億22.68022.88024.47022.57455.13億47.46億2.29億1.97億-5.74%-10.93%+0.75%+131.70%+122.92%+62.10%+62.97%--3.24%虧損虧損8.29%電氣設備及零件
DFLIDragonfly Energy
3.1200.150+5.05%8.33萬24.64萬2.9202.9703.2252.7802188.44萬1033.54萬701.42萬331.26萬-2.50%-7.96%-6.18%-33.19%-53.55%-39.23%-36.02%--2.51%虧損虧損14.98%電氣設備及零件
VRTVertiv Holdings
120.0404.600+3.98%872.08萬10.42億114.200115.440121.000112.580450.55億439.79億3.75億3.66億-4.56%-10.32%-15.13%+19.34%+36.49%+146.38%+150.23%0.08%2.38%80.03100.877.29%電氣設備及零件
ELVAElectrovaya
2.1800.070+3.32%10.33萬22.50萬2.1102.1102.2202.1108739.38萬5342.20萬4008.89萬2450.55萬-15.50%-20.44%-6.03%+0.46%-15.83%-30.13%-28.76%--0.42%虧損虧損5.21%電氣設備及零件
LTBRLightbridge
4.6600.130+2.87%38.31萬176.97萬4.4004.5304.7904.3707347.38萬6292.00萬1576.69萬1350.21萬-2.10%-20.61%-31.57%+66.43%+29.09%+40.36%+45.17%--2.84%虧損虧損9.27%電氣設備及零件
MVSTMicrovast
1.5300.030+2.00%2700.78萬4203.29萬1.4901.5001.7501.4004.95億2.90億3.24億1.90億+20.47%+23.39%+159.15%+454.35%+319.64%+20.47%+9.29%--14.25%虧損虧損23.33%電氣設備及零件
RAYA雷亞電子
1.1900.020+1.71%1.47萬1.77萬1.2501.1701.2701.1903332.00萬2189.60萬2800.00萬1840.00萬-5.56%-7.03%-1.24%+78.17%+47.81%+95.18%+8.18%--0.08%虧損11.906.84%電氣設備及零件
KEKimball Electronics
18.3700.190+1.05%30.79萬566.08萬17.96018.18018.75017.9604.53億4.45億2468.07萬2421.14萬-2.96%-3.67%-6.04%+1.60%-14.36%-32.71%-31.84%--1.27%36.7422.684.35%電氣設備及零件
POWLPowell Industries
245.8002.340+0.96%100.72萬2.49億236.550243.460257.050235.04029.54億23.03億1201.84萬936.98萬-2.46%-12.33%-14.65%+14.02%+70.25%+179.29%+179.70%0.43%10.75%20.0020.009.04%電氣設備及零件
ATKRAtkore
83.4000.680+0.82%109.64萬9132.56萬81.84082.72084.16081.01028.96億27.00億3472.37萬3237.71萬-1.70%-6.29%-1.69%-1.84%-35.90%-47.83%-47.29%1.15%3.39%6.576.573.81%電氣設備及零件
CCTGCCSC Technology International
1.4800.010+0.68%2.15萬3.17萬1.4701.4701.5301.4201714.03萬341.77萬1158.13萬230.93萬-6.92%-12.94%-13.95%-12.23%-32.11%-63.00%-63.00%--0.93%虧損虧損7.48%電氣設備及零件
HAYWHayward Holdings
15.4400.100+0.65%292.18萬4514.40萬15.33015.34015.66015.30033.26億33.07億2.15億2.14億-4.98%-3.80%-3.44%+4.32%+27.71%+14.03%+13.53%--1.36%35.9141.732.35%電氣設備及零件
NVXNOVONIX
1.6500.010+0.61%18.83萬31.31萬1.6501.6401.7351.5902.34億1.85億1.42億1.12億+5.77%-6.78%-16.24%+13.01%-12.23%-9.84%-14.95%--0.17%虧損虧損8.84%電氣設備及零件
HUBB哈勃集團
426.8002.250+0.53%82.15萬3.51億421.320424.550431.880418.815229.07億228.04億5367.05萬5343.06萬-5.91%-7.61%-6.23%+0.02%+17.37%+32.56%+31.38%1.14%1.54%30.7330.383.08%電氣設備及零件
NEOVNeoVolta
4.7100.020+0.43%19.81萬93.73萬4.6604.6904.8604.6501.57億1.34億3336.17萬2837.99萬-1.67%-9.42%-14.21%+42.73%+104.78%+161.67%+194.38%--0.70%虧損虧損4.48%電氣設備及零件
ADSEAds-Tec Energy
13.9800.040+0.29%10.82萬151.61萬13.95013.94014.19013.8307.20億2.24億5149.58萬1601.76萬-0.85%+1.97%+2.19%+10.17%+9.30%+104.09%+95.52%--0.68%虧損虧損2.58%電氣設備及零件
ULBIUltralife
7.2900.010+0.14%8.40萬61.21萬7.1907.2807.4107.1901.21億7756.92萬1662.69萬1064.05萬-6.18%-3.83%-0.41%-22.20%-31.42%+3.11%+6.89%--0.79%13.5016.573.02%電氣設備及零件
AYIAcuity Brands
302.700-0.140-0.05%183.04萬5.54億300.480302.840306.270299.92093.78億92.78億3098.18萬3065.14萬-4.73%-6.78%-5.53%+12.27%+24.32%+49.95%+48.12%0.19%5.97%22.5222.522.10%電氣設備及零件
ENS艾諾斯
92.460-0.050-0.05%107.10萬9913.69萬91.58092.51094.39091.33036.82億36.50億3982.02萬3948.06萬-0.86%-2.13%-2.47%-8.67%-8.69%-8.97%-7.54%0.99%2.71%13.1114.223.31%電氣設備及零件
NVTnVent Electric
69.550-0.060-0.09%318.47萬2.22億68.78069.61071.17068.440114.63億114.16億1.65億1.64億-7.30%-9.55%-10.79%-1.52%-7.56%+19.13%+19.01%1.07%1.94%20.3420.643.92%電氣設備及零件

新聞