電氣設備及零件

添加自選
  • 2810.971
  • +68.287+2.49%
收盤價 11/21 16:00 (美東)
2853.365最高價2735.812最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
IPWRIdeal Power
6.7700.900+15.33%7.63萬50.13萬5.9605.8706.9005.9605516.04萬4561.81萬814.78萬673.83萬+3.68%-5.97%-8.88%-10.09%-5.91%-24.69%-12.87%--1.13%虧損虧損16.01%電氣設備及零件
FREYFREYR Battery
2.5300.330+15.00%796.57萬1985.82萬2.2202.2002.6602.2203.55億2.12億1.40億8374.21萬+10.00%+7.66%+150.50%+105.69%+11.45%+55.21%+35.29%--9.51%虧損虧損20.00%電氣設備及零件
EOSEEos Energy
2.5100.230+10.09%693.19萬1721.85萬2.2802.2802.6102.2305.47億5.38億2.18億2.14億+12.56%-9.06%-19.81%+14.61%+240.48%+128.18%+130.28%--3.23%虧損虧損16.67%電氣設備及零件
POWLPowell Industries
287.99026.170+10.00%77.13萬2.18億270.400261.820295.530259.00034.61億26.99億1201.84萬937.24萬-4.08%-14.61%+15.43%+75.04%+68.50%+237.68%+227.71%0.37%8.23%23.4323.4313.95%電氣設備及零件
NEOVNeoVolta
5.4900.420+8.28%38.39萬204.76萬5.1305.0705.5205.0001.83億1.56億3336.17萬2835.43萬+5.58%+31.34%+87.37%+107.95%+117.00%+208.43%+243.13%--1.35%虧損虧損10.26%電氣設備及零件
NXUNxu Inc
0.25900.0190+7.92%52.88萬13.42萬0.25000.24000.27000.2380410.12萬379.04萬1583.48萬1463.48萬-25.32%-51.66%-56.73%-14.63%-45.59%-92.04%-88.74%--3.61%虧損虧損13.33%電氣設備及零件
FLUXFlux Power
2.3700.170+7.73%11.77萬27.10萬2.2202.2002.4202.0663953.74萬2903.18萬1668.25萬1224.97萬-0.42%-6.32%-21.78%-28.40%-23.55%-33.98%-42.34%--0.96%虧損虧損16.11%電氣設備及零件
LTBRLightbridge
6.8100.400+6.24%210.09萬1355.86萬6.4806.4106.9105.8401.07億9393.59萬1576.69萬1379.38萬-7.09%-30.08%+14.84%+174.60%+153.16%+87.60%+112.15%--15.23%虧損虧損16.69%電氣設備及零件
NVTnVent Electric
77.9603.690+4.97%192.48萬1.50億75.20074.27078.75074.560128.49億127.96億1.65億1.64億+5.42%+0.22%+5.15%+19.67%-1.41%+45.68%+33.40%0.96%1.17%22.8023.135.64%電氣設備及零件
SDSTStardust Power
7.0400.300+4.45%1.40萬9.95萬6.9606.7407.5006.9103.37億7660.84萬4793.61萬1088.19萬-5.38%-7.25%-6.13%-20.09%-38.30%-36.17%-36.40%--0.13%虧損虧損8.75%電氣設備及零件
RAYA雷亞電子
1.2050.045+3.88%7084.008344.551.1601.1601.2401.1513374.00萬2217.20萬2800.00萬1840.00萬+8.56%-2.03%-12.04%+27.10%+38.49%+50.81%+9.55%--0.04%虧損12.057.66%電氣設備及零件
POLAPolar Power
2.9900.100+3.46%4.52萬13.09萬2.8402.8903.0002.820750.13萬508.72萬250.88萬170.14萬-19.30%-14.57%-2.90%+1.70%-5.08%-47.20%+4.87%--2.66%虧損虧損6.23%電氣設備及零件
VRTVertiv Holdings
141.4903.950+2.87%1013.15萬14.47億138.980137.540145.670137.280531.06億518.38億3.75億3.66億+16.90%+15.81%+28.59%+75.77%+47.29%+232.28%+195.05%0.07%2.77%94.33118.906.10%電氣設備及零件
AMPXAmprius Technologies
1.9800.050+2.59%142.03萬279.02萬1.9501.9302.0251.9002.10億7985.95萬1.06億4033.31萬-11.21%+52.31%+36.55%+86.79%+43.48%-56.10%-62.57%--3.52%虧損虧損6.48%電氣設備及零件
HUBB哈勃集團
456.48010.900+2.45%45.50萬2.09億449.740445.580464.590446.650245.00億243.89億5367.05萬5342.93萬+3.72%-2.25%+1.40%+17.69%+18.70%+53.99%+40.11%1.07%0.85%32.8632.494.03%電氣設備及零件
PPSI先驅電氣
6.1800.140+2.32%8.10萬49.56萬6.0506.0406.2605.9506805.73萬5303.22萬1101.25萬858.13萬+0.82%+5.28%-1.59%+43.72%+66.58%+3.52%-8.98%--0.94%虧損虧損5.13%電氣設備及零件
KEKimball Electronics
19.5500.440+2.30%8.27萬161.72萬19.30019.11019.68019.2504.83億4.74億2468.07萬2422.42萬-0.51%-6.41%+9.59%+6.77%-13.07%-22.97%-27.46%--0.34%39.1024.142.25%電氣設備及零件
CBAT中比能源
0.86940.0176+2.07%17.91萬15.48萬0.86210.85180.87950.85187819.31萬6222.73萬8993.92萬7157.50萬-7.51%-20.96%-17.20%-16.40%-54.00%+5.04%-17.20%--0.25%7.25虧損3.25%電氣設備及零件
ULBIUltralife
7.3200.140+1.95%6.53萬48.21萬7.2207.1807.5207.1551.22億7789.94萬1662.69萬1064.20萬-4.56%-21.12%-14.69%-30.94%-35.39%-2.79%+7.33%--0.61%13.5616.645.08%電氣設備及零件
MVSTMicrovast
0.5900.010+1.79%902.45萬536.36萬0.5650.5800.6350.5501.91億1.12億3.24億1.90億-24.13%+267.62%+181.55%+115.47%+68.35%-41.54%-57.83%--4.76%虧損虧損14.60%電氣設備及零件
RFILRF Industries
4.1400.070+1.72%1.58萬6.48萬3.9504.0704.1663.9504344.30萬3416.85萬1049.35萬825.32萬+1.97%+1.22%-2.59%+10.11%+29.78%+60.47%+36.18%--0.19%虧損虧損5.31%電氣設備及零件
AEIS先進能源工業
112.5301.760+1.59%15.55萬1753.16萬111.530110.770114.025110.84042.39億42.04億3767.31萬3735.77萬+0.34%-4.08%+4.83%+5.60%+4.09%+17.04%+3.61%0.36%0.42%98.7133.102.88%電氣設備及零件
HAYWHayward Holdings
15.9900.240+1.52%228.34萬3652.33萬15.81015.75016.10015.81034.45億31.99億2.15億2.00億+1.52%-1.36%+5.61%+8.78%+11.12%+34.26%+17.57%--1.14%37.1943.221.84%電氣設備及零件
AYIAcuity Brands
320.4104.790+1.52%22.41萬7188.58萬316.360315.620323.230315.70098.89億98.21億3086.33萬3065.14萬-2.80%-1.21%+7.17%+28.20%+26.93%+77.95%+56.79%0.18%0.73%23.8423.842.39%電氣設備及零件
ATKRAtkore
85.1400.990+1.18%233.80萬1.96億76.49084.15088.53076.01029.72億28.45億3490.30萬3341.38萬-6.68%-17.10%-0.97%-8.80%-41.19%-35.11%-46.38%0.75%7.00%6.716.7114.88%電氣設備及零件
ENR勁量控股
38.0900.430+1.14%90.75萬3457.89萬37.75037.66038.42037.45027.39億24.84億7191.88萬6521.39萬+12.63%+15.28%+16.48%+18.26%+32.76%+26.60%+23.88%3.15%1.39%73.2573.252.58%電氣設備及零件
ENVXEnovix
9.1000.090+1.00%404.99萬3687.29萬9.0809.0109.4108.71017.14億14.73億1.88億1.62億+2.82%+1.79%-16.32%-7.24%-14.55%-17.50%-27.32%--2.50%虧損虧損7.77%電氣設備及零件
PLPCPreformed Line Products
136.2001.250+0.93%1.58萬214.34萬136.030134.950136.488135.0006.67億3.32億489.76萬244.11萬-0.72%-0.55%+8.79%+14.18%+2.73%+4.19%+2.39%0.59%0.65%20.4510.741.10%電氣設備及零件
ENS艾諾斯
95.0400.780+0.83%31.74萬3019.68萬94.48094.26095.67593.66037.85億37.50億3982.02萬3946.06萬-2.31%-0.71%-3.68%-3.35%-11.01%+6.82%-5.20%0.96%0.80%13.4814.622.14%電氣設備及零件
SKYXSKYX Platforms
0.9760.006+0.66%21.49萬20.72萬0.9680.9701.0000.9281.00億5971.47萬1.03億6117.05萬-17.97%-28.74%-18.65%+16.12%+8.93%-41.19%-38.99%--0.35%虧損虧損7.40%電氣設備及零件