電氣設備及零件

添加自選
  • 2325.620
  • +44.525+1.95%
收盤價 10/02 16:00 (美東)
2328.036最高價2260.694最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ENVXEnovix
10.3001.720+20.05%1219.91萬1.21億9.1408.58010.6508.88018.16億15.42億1.76億1.50億+13.56%+21.32%+20.75%-40.19%+40.33%+0.39%-17.73%--8.15%虧損虧損20.63%電氣設備及零件
POLAPolar Power
0.5200.053+11.30%2.87萬1.37萬0.4630.4670.5300.462913.20萬619.31萬1756.16萬1190.99萬+2.46%+24.64%+30.33%+10.64%+15.10%-50.48%+27.67%--0.24%虧損虧損14.36%電氣設備及零件
NVXNOVONIX
2.0400.190+10.27%13.24萬26.11萬1.9501.8502.0401.9302.52億1.91億1.23億9366.40萬+39.73%+37.84%+28.30%+10.27%-23.31%-0.97%+5.15%--0.14%虧損虧損5.95%電氣設備及零件
EAFGrafTech
1.4600.100+7.35%359.55萬514.91萬1.3401.3601.5201.3103.75億2.72億2.57億1.86億+40.38%+76.03%+125.59%+44.55%-14.62%-58.29%-33.33%--1.93%虧損虧損15.44%電氣設備及零件
CBAT中比能源
1.23000.0800+6.96%54.91萬67.81萬1.21001.15001.29001.18001.11億8819.26萬8993.92萬7170.13萬+21.78%+30.92%+24.20%-3.91%+31.90%+57.21%+17.14%--0.77%6.15虧損9.57%電氣設備及零件
ULBIUltralife
9.7700.530+5.74%11.54萬112.62萬9.4109.24010.0909.4101.62億1.04億1662.33萬1064.09萬+7.48%+4.16%+1.03%-8.61%+9.78%-7.66%+43.26%--1.08%16.2822.207.36%電氣設備及零件
FREYFREYR Battery
1.0200.052+5.33%109.13萬109.39萬0.9700.9681.0300.9701.43億8555.01萬1.40億8387.27萬+0.99%-6.42%-11.30%-33.77%-48.48%-78.34%-45.45%--1.30%虧損虧損6.22%電氣設備及零件
BEBloom Energy
10.7300.520+5.09%612.74萬6365.20萬10.13010.21010.9109.81024.48億21.05億2.28億1.96億+5.40%+5.82%-3.94%-12.48%-5.71%-5.71%-27.50%--3.12%虧損虧損10.77%電氣設備及零件
PLUG普拉格能源
2.1600.100+4.85%3614.98萬7625.75萬2.0702.0602.1702.01019.00億17.69億8.80億8.19億+10.77%+2.86%+24.14%-15.95%-27.03%-66.92%-52.00%--4.41%虧損虧損7.77%電氣設備及零件
ESPEspey Manufacturing & Electronics
30.2401.380+4.78%4.30萬128.14萬29.39028.86030.25028.8608299.24萬5392.65萬274.45萬178.33萬+28.08%+24.00%+32.55%+38.33%+34.67%+104.41%+65.84%2.23%2.41%13.2113.214.82%電氣設備及零件
VRTVertiv Holdings
102.2804.660+4.77%618.55萬6.23億97.21097.620102.49096.300383.70億374.72億3.75億3.66億+1.53%+16.68%+36.30%+10.30%+18.53%+168.21%+113.14%0.07%1.69%79.9185.956.34%電氣設備及零件
GWHESS Tech
6.3600.230+3.75%3.27萬20.35萬6.1006.1306.3606.0407549.32萬2917.55萬1187.00萬458.74萬+8.53%-1.40%+3.92%-47.02%-38.80%-78.03%-62.81%--0.71%虧損虧損5.22%電氣設備及零件
ELVAElectrovaya
2.3600.080+3.51%3668.008533.002.3002.2802.3602.2768055.66萬4346.64萬3413.42萬1841.80萬+8.76%+5.12%+16.83%-5.60%-29.76%-8.17%-22.88%--0.02%118.00虧損3.70%電氣設備及零件
LTBRLightbridge
2.7400.080+3.01%10.64萬28.62萬2.6702.6602.7602.5803999.28萬3458.66萬1459.59萬1262.28萬-4.86%+16.10%+13.69%-31.33%-2.14%-33.66%-14.64%--0.84%虧損虧損6.77%電氣設備及零件
FLUXFlux Power
2.9400.080+2.80%1.34萬3.90萬2.8802.8602.9602.8804904.64萬3601.41萬1668.25萬1224.97萬-4.55%-4.23%-5.47%-12.24%-39.26%-15.76%-28.47%--0.11%虧損虧損2.80%電氣設備及零件
RAYA雷亞電子
0.7400.020+2.78%6999.005221.000.7200.7200.7600.7202072.00萬1361.60萬2800.00萬1840.00萬+13.85%+5.71%-12.95%-17.69%+4.23%-19.57%-32.73%--0.04%7.407.405.56%電氣設備及零件
EOSEEos Energy
2.9600.070+2.42%496.00萬1449.57萬2.9202.8902.9982.8106.42億6.32億2.17億2.13億+19.35%+20.82%+21.31%+54.17%+221.39%+38.97%+171.56%--2.32%虧損虧損6.50%電氣設備及零件
RFILRF Industries
4.0000.070+1.78%1.45萬5.77萬3.9503.9304.0893.9114197.39萬3316.09萬1049.35萬829.02萬+10.50%+7.96%+4.78%-2.20%+31.15%+35.59%+31.58%--0.18%虧損虧損4.52%電氣設備及零件
NEOVNeoVolta
2.9900.050+1.70%7.32萬21.89萬3.0002.9403.0702.9409940.51萬8465.56萬3324.59萬2831.29萬-9.67%-5.08%+8.73%+20.56%+35.91%+31.14%+86.88%--0.26%虧損虧損4.42%電氣設備及零件
POWLPowell Industries
231.6003.090+1.35%40.21萬9270.35萬230.250228.510233.000225.54027.76億21.61億1198.78萬933.17萬+9.40%+28.15%+51.15%+68.97%+78.90%+180.27%+163.32%0.46%4.31%21.6451.473.27%電氣設備及零件
PLPCPreformed Line Products
123.2001.600+1.32%8130.00100.34萬121.500121.600124.000121.5006.05億3.03億491.36萬245.71萬-2.36%+3.34%+5.68%+5.55%-1.89%-22.71%-7.38%0.65%0.33%15.109.722.06%電氣設備及零件
DFLIDragonfly Energy
0.5220.002+0.38%5.92萬3.07萬0.5230.5200.5300.5103267.89萬1500.72萬6259.12萬2874.39萬+1.58%-5.25%-7.17%-34.75%+14.00%-63.74%-3.64%--0.21%虧損虧損3.81%電氣設備及零件
AYIAcuity Brands
300.2000.850+0.28%54.07萬1.62億297.390299.350302.870295.11092.36億92.02億3076.54萬3065.35萬+11.86%+12.05%+21.54%+27.09%+13.42%+68.14%+46.83%0.19%1.76%22.3422.342.59%電氣設備及零件
HUBB哈勃集團
427.7000.410+0.10%32.73萬1.40億423.290427.290428.600422.160229.59億228.56億5368.09萬5343.90萬+0.84%+4.35%+14.12%+15.59%+5.94%+41.21%+31.28%1.12%0.61%31.6130.441.51%電氣設備及零件
NXUNxu Inc
0.24300.0002+0.08%4.61萬1.12萬0.24900.24280.24970.2402290.00萬265.58萬1193.41萬1092.91萬+8.77%0.00%-13.09%-37.69%-57.28%-99.11%-89.43%--0.42%虧損虧損3.91%電氣設備及零件
ENR勁量控股
31.7100.010+0.03%54.63萬1727.55萬31.71031.70031.85031.40022.77億20.64億7179.61萬6509.42萬+7.16%+8.63%-0.47%+12.94%+17.41%+8.66%+3.13%3.78%0.84%226.5016.351.42%電氣設備及零件
ATKRAtkore
83.510-0.630-0.75%76.60萬6392.51萬83.58084.14084.62882.94029.95億29.59億3586.47萬3542.94萬-0.49%-3.63%-4.08%-35.49%-52.02%-41.39%-47.41%0.77%2.16%5.864.842.01%電氣設備及零件
KEKimball Electronics
17.730-0.160-0.89%7.15萬127.02萬17.81017.89018.00017.5904.39億4.31億2478.62萬2432.98萬+1.84%-3.11%-1.50%-15.61%-15.53%-34.70%-34.21%--0.29%21.8921.892.29%電氣設備及零件
ENS艾諾斯
98.770-0.930-0.93%16.85萬1663.40萬99.06099.70099.16098.01039.75億39.41億4024.48萬3989.83萬-0.72%-2.21%+0.48%-0.86%+8.74%+7.08%-1.48%0.91%0.42%14.9415.201.15%電氣設備及零件
EPOWSunrise New Energy
1.040-0.010-0.95%3.40萬3.48萬1.0401.0501.0401.0002718.70萬1334.03萬2614.14萬1282.73萬+3.05%+4.00%0.00%+38.67%+30.00%-45.55%-3.70%--0.27%虧損虧損3.81%電氣設備及零件