電氣設備及零件

添加自選
  • 2504.290
  • +18.735+0.75%
收盤價 10/14 16:00 (美東)
2506.913最高價2481.779最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
XPONExpion360
3.5201.130+47.28%2972.31萬1.16億4.0002.3904.2503.180195.63萬186.54萬55.58萬52.99萬+2.92%-31.91%-34.57%-96.09%-98.41%-99.24%-99.35%--5608.78%虧損虧損44.77%電氣設備及零件
LTBRLightbridge
3.7500.580+18.30%52.44萬186.99萬3.2003.1703.8003.2005473.47萬4733.57萬1459.59萬1262.28萬+24.58%+33.93%+50.60%+21.36%+50.00%-22.20%+16.82%--4.15%虧損虧損18.93%電氣設備及零件
RAYA雷亞電子
0.8050.086+11.98%3.80萬2.94萬0.7300.7190.8140.7272254.00萬1481.20萬2800.00萬1840.00萬-8.20%+14.02%+38.79%-5.29%+25.19%-17.50%-26.82%--0.21%8.058.0512.06%電氣設備及零件
CCTGCCSC Technology International
1.6200.150+10.20%4.37萬7.02萬1.5171.4701.6601.5171876.16萬374.10萬1158.13萬230.93萬-9.50%-5.26%-0.55%-27.68%-29.57%-59.50%-59.50%--1.89%虧損虧損9.74%電氣設備及零件
GWHESS Tech
8.2800.430+5.48%7.82萬63.72萬7.9007.8508.5207.7209828.36萬3798.33萬1187.00萬458.74萬+16.29%+31.01%+42.51%-30.66%-20.98%-69.67%-51.58%--1.71%虧損虧損10.19%電氣設備及零件
APWC亞太電線電纜
1.6500.060+3.77%1.19萬1.93萬1.5901.5901.6501.5903401.47萬607.00萬2061.62萬367.90萬+0.60%+6.45%+12.24%+14.58%+20.43%+30.94%+31.71%--0.33%9.768.683.77%電氣設備及零件
NVTnVent Electric
75.1202.250+3.09%172.21萬1.29億73.60072.87075.42073.300124.86億124.34億1.66億1.66億+4.68%+6.92%+14.25%+0.52%+4.12%+47.53%+28.22%0.97%1.04%21.9622.292.91%電氣設備及零件
NEOVNeoVolta
3.0100.090+3.08%10.32萬30.21萬2.9102.9203.0302.6251.00億8522.18萬3324.59萬2831.29萬-5.05%-2.59%-7.38%+22.36%+51.27%+33.78%+88.13%--0.37%虧損虧損13.87%電氣設備及零件
STISolidion Technology
0.3610.010+2.71%5.84萬2.04萬0.3510.3510.3630.3414231.31萬1222.71萬1.17億3390.76萬-3.19%-2.28%+2.85%-15.19%-76.28%-96.68%-95.32%--0.17%虧損虧損6.27%電氣設備及零件
CBAT中比能源
1.15000.0300+2.68%26.65萬31.03萬1.10001.12001.26001.08001.03億8245.65萬8993.92萬7170.13萬-1.71%-8.00%+25.00%-9.80%+13.86%+43.36%+9.52%--0.37%5.75虧損16.07%電氣設備及零件
NXUNxu Inc
0.25510.0050+2.00%7.19萬1.83萬0.25010.25010.26020.2501304.44萬278.80萬1193.41萬1092.91萬-1.85%+2.99%-1.51%-37.43%-31.48%-97.57%-88.91%--0.66%虧損虧損4.04%電氣設備及零件
ELVAElectrovaya
2.3500.045+1.95%1.97萬4.48萬2.3102.3052.3502.1308021.53萬4328.22萬3413.42萬1841.80萬+2.62%+0.86%+7.75%-4.47%-22.95%-9.96%-23.20%--0.11%117.50虧損9.54%電氣設備及零件
ADSEAds-Tec Energy
13.5000.250+1.89%4.38萬58.11萬13.07013.25013.51512.8206.95億2.80億5149.58萬2077.30萬+2.90%+0.90%+4.17%+9.40%+23.85%+101.49%+88.81%--0.21%虧損虧損5.25%電氣設備及零件
AEIS先進能源工業
111.1001.780+1.63%19.78萬2197.48萬109.270109.320111.790109.27041.85億41.50億3767.25萬3735.73萬+5.71%+5.57%+12.38%+2.39%+19.55%+14.67%+2.29%0.36%0.53%46.2932.682.31%電氣設備及零件
HAYWHayward Holdings
15.0000.240+1.63%63.08萬942.12萬14.76014.76015.02014.63032.27億32.08億2.15億2.14億+2.04%-2.22%+10.46%+24.58%+9.49%+15.47%+10.29%--0.30%36.5940.542.64%電氣設備及零件
AMPXAmprius Technologies
1.3700.020+1.48%147.30萬201.69萬1.3801.3501.4501.3221.52億5525.63萬1.11億4033.31萬+3.01%+23.42%+57.63%+7.03%-21.71%-59.94%-74.10%--3.65%虧損虧損9.50%電氣設備及零件
POWLPowell Industries
266.4803.510+1.33%28.42萬7540.42萬262.900262.970268.520261.46031.95億24.93億1198.78萬935.52萬+8.32%+20.04%+56.64%+99.19%+86.46%+229.35%+202.97%0.40%3.04%24.9059.222.69%電氣設備及零件
ENS艾諾斯
104.0001.000+0.97%14.70萬1525.23萬103.000103.000104.080102.39041.85億41.49億4024.48萬3989.81萬+3.13%+1.91%+3.85%-1.18%+14.68%+11.32%+3.74%0.87%0.37%15.7316.001.64%電氣設備及零件
HUBB哈勃集團
460.5003.930+0.86%26.44萬1.22億457.760456.570461.750455.075247.20億246.08億5368.09萬5343.83萬+5.03%+7.51%+12.64%+24.77%+16.43%+53.56%+41.34%1.04%0.50%34.0432.781.46%電氣設備及零件
ENR勁量控股
31.9800.270+0.85%47.12萬1503.10萬31.66031.71032.05031.46022.96億20.82億7179.61萬6509.42萬+1.11%+0.69%+10.47%+6.26%+12.80%+5.42%+4.01%3.75%0.72%228.4316.481.86%電氣設備及零件
ESPEspey Manufacturing & Electronics
31.8700.260+0.82%4.13萬132.38萬32.00031.61032.90031.0908746.59萬5683.32萬274.45萬178.33萬+8.03%+5.92%+29.42%+46.97%+43.05%+123.31%+74.78%2.12%2.32%13.9213.925.73%電氣設備及零件
KEKimball Electronics
17.7900.140+0.79%13.67萬242.63萬17.63017.65017.90017.4904.41億4.33億2478.62萬2432.98萬+1.83%-3.89%-1.06%-22.58%-15.61%-32.41%-33.99%--0.56%21.9621.962.32%電氣設備及零件
EOSEEos Energy
3.1600.020+0.64%359.05萬1116.47萬3.1103.1403.1703.0406.85億6.74億2.17億2.13億-3.07%+6.40%+14.91%+66.32%+312.21%+76.54%+189.91%--1.68%虧損虧損4.14%電氣設備及零件
VRTVertiv Holdings
112.4100.570+0.51%547.43萬6.15億112.340111.840113.430111.530421.70億411.84億3.75億3.66億+5.32%+12.99%+29.26%+31.80%+42.07%+176.94%+134.25%0.07%1.49%87.8294.461.70%電氣設備及零件
AYIAcuity Brands
308.8700.870+0.28%23.44萬7237.09萬307.560308.000309.715307.41595.03億94.67億3076.54萬3065.14萬+0.31%+12.16%+17.65%+21.40%+21.11%+72.49%+51.07%0.19%0.77%22.9822.980.75%電氣設備及零件
ENVXEnovix
12.8100.020+0.16%461.32萬5939.94萬12.80012.79013.19012.53022.58億19.18億1.76億1.50億+5.78%+37.15%+31.12%-17.78%+112.44%+19.83%+2.32%--3.08%虧損虧損5.16%電氣設備及零件
DFLIDragonfly Energy
0.5240.000+0.02%9.71萬5.07萬0.5240.5240.5290.5153281.66萬1507.04萬6259.12萬2874.39萬-4.43%-1.08%-7.90%-36.46%-35.28%-62.55%-3.23%--0.34%虧損虧損2.69%電氣設備及零件
EPOWSunrise New Energy
1.0500.0000.00%41.85萬50.30萬1.0401.0501.3601.0002744.84萬1346.86萬2614.14萬1282.73萬+3.96%+0.96%+3.96%+34.79%+39.85%-37.25%-2.78%--3.26%虧損虧損34.26%電氣設備及零件
ATKRAtkore
86.860-0.340-0.39%48.01萬4157.15萬87.24087.20087.24085.76031.15億30.77億3586.47萬3542.94萬+0.80%+2.50%+1.32%-38.55%-51.48%-36.71%-45.30%0.74%1.36%6.095.031.70%電氣設備及零件
PLPCPreformed Line Products
123.000-0.830-0.67%5696.0070.08萬123.110123.830123.510122.2206.04億3.02億491.36萬245.71萬+0.61%-3.82%+5.18%-0.70%+0.10%-13.48%-7.53%0.65%0.23%15.079.701.04%電氣設備及零件

新聞