服裝零售

添加自選
  • 1987.787
  • -4.982-0.25%
收盤價 07/02 16:00 (美東)
1999.186最高價1984.138最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CURVTorrid
7.8100.390+5.26%23.75萬185.17萬7.4307.4207.9807.3108.15億8705.02萬1.04億1114.60萬+5.97%+16.22%+13.35%+72.03%+37.50%+189.26%+35.36%--2.13%65.0871.009.03%服裝零售
SFIXStitch Fix
4.1000.120+3.02%259.69萬1058.64萬3.9503.9804.1803.9505.02億3.15億1.22億7693.84萬+4.73%+11.72%+58.91%+81.42%+23.49%+2.24%+14.85%--3.38%虧損虧損5.78%服裝零售
JILLJ.Jill
35.9200.920+2.63%18.53萬659.92萬34.90035.00036.14534.6504.22億2.58億1174.78萬717.14萬+5.49%+4.91%+1.47%+23.49%+44.74%+78.12%+39.63%--2.58%10.7214.314.27%服裝零售
PLCE兒童之家
7.7100.110+1.45%46.19萬358.19萬7.5507.6007.9507.5509798.01萬9429.86萬1270.82萬1223.07萬-12.09%+3.21%-40.69%-8.87%-62.90%-67.63%-66.80%--3.78%虧損虧損5.26%服裝零售
GESGuess
19.9100.270+1.37%146.95萬2919.59萬19.60019.64020.00019.60010.66億5.55億5352.62萬2789.87萬-3.77%-6.79%-14.68%-26.83%-2.39%+16.54%-3.57%6.03%5.27%5.626.442.04%服裝零售
BURL伯靈頓百貨
235.5002.480+1.06%72.90萬1.71億235.340233.020235.705231.240150.31億149.65億6382.60萬6354.38萬-2.14%+0.90%+0.62%+17.80%+19.73%+46.23%+21.09%--1.15%39.5845.031.92%服裝零售
VSCO維多利亞的秘密
16.1900.160+1.00%314.29萬5041.87萬16.19016.03016.33015.68012.68億10.44億7829.92萬6447.44萬-9.96%-15.68%-30.63%-12.34%-31.11%-16.20%-39.00%--4.88%12.1711.654.06%服裝零售
BOOTBoot Barn Holdings
131.4001.270+0.98%46.98萬6117.65萬129.950130.130131.400127.63039.94億39.65億3039.91萬3017.46萬+2.78%+0.78%+6.70%+30.29%+82.58%+53.36%+71.18%--1.56%27.3827.382.90%服裝零售
ZUMZZumiez
18.8600.130+0.69%37.73萬713.64萬18.76018.73019.08018.3303.82億3.08億2027.44萬1633.47萬-2.73%+0.96%+0.80%+32.72%+3.57%+13.48%-7.28%--2.31%虧損虧損4.00%服裝零售
CRI卡特
61.4400.330+0.54%80.62萬4970.77萬61.73061.11062.23061.28022.42億21.72億3649.86萬3535.30萬-3.74%-4.25%-11.46%-17.97%-16.38%-11.88%-16.15%4.96%2.28%9.719.851.56%服裝零售
URBN都市服飾
42.7500.200+0.47%150.82萬6492.94萬42.97042.55043.60042.51039.93億28.18億9339.92萬6592.17萬-3.63%-3.89%-0.56%+7.55%+10.52%+28.57%+19.78%--2.29%13.6114.022.56%服裝零售
SMRTSmartRent
2.3700.010+0.42%59.67萬141.25萬2.3602.3602.4002.3404.78億4.20億2.02億1.77億+1.28%-1.66%+0.85%-7.42%-17.71%-35.25%-25.71%--0.34%虧損虧損2.54%軟體 - 應用
FL富樂客
23.1600.040+0.17%194.09萬4499.85萬23.27023.12023.66022.90021.94億19.07億9471.80萬8233.03萬-12.60%-4.77%-17.14%-3.86%-22.98%-7.84%-25.65%3.45%2.36%虧損虧損3.29%服裝零售
CALCaleres
32.6000.040+0.12%41.23萬1345.27萬32.66032.56032.88032.31211.45億11.00億3512.97萬3375.58萬-2.28%-4.00%-8.21%-11.95%+8.51%+36.55%+6.50%0.86%1.22%6.926.791.75%服裝零售
HIBB希貝特體育
87.1800.090+0.10%28.89萬2517.21萬87.12087.09087.21087.10010.42億8.60億1194.80萬986.46萬+0.14%+0.07%+0.94%+22.05%+26.67%+143.03%+21.46%1.15%2.93%10.7610.670.13%服裝零售
DLTHDuluth Holdings
3.6500.0000.00%10.29萬37.46萬3.6303.6503.6753.5601.28億4868.12萬3506.55萬1333.73萬-4.70%-5.19%-2.93%-25.20%-29.26%-41.88%-32.16%--0.77%虧損虧損3.15%服裝零售
BKE巴克爾
36.280-0.020-0.06%28.01萬1017.76萬36.50036.30036.63036.20018.42億11.09億5077.85萬3056.40萬-2.05%+0.14%-5.91%-5.50%-9.30%+15.24%-17.57%3.86%0.92%8.588.251.19%服裝零售
AEO美鷹服飾
19.360-0.040-0.21%409.62萬7933.50萬19.43019.40019.65019.26038.03億34.80億1.96億1.80億-6.47%-7.24%-12.83%-20.56%-8.49%+65.12%-7.44%2.32%2.28%17.4422.512.01%服裝零售
LULULululemon Athletica
301.670-0.690-0.23%143.48萬4.33億300.450302.360304.390299.680377.09億347.94億1.25億1.15億-2.39%-3.59%-1.61%-15.47%-37.89%-19.77%-41.00%--1.24%24.2124.731.56%服裝零售
TJXTJX公司
110.200-0.380-0.34%495.56萬5.47億110.360110.580110.900109.8901245.42億1242.52億11.30億11.28億-0.42%-0.02%+4.51%+14.26%+19.25%+32.04%+18.32%1.21%0.44%27.3428.550.91%服裝零售
RENTRent the Runway
15.000-0.070-0.46%8.48萬128.70萬15.18015.07015.62014.5505582.66萬3191.91萬372.18萬212.79萬-14.58%-23.74%-35.90%+213.81%+13.28%-62.31%+42.18%--3.99%虧損虧損7.10%服裝零售
ROST羅斯百貨
144.400-0.840-0.58%185.45萬2.68億145.250145.240146.140144.190481.68億471.17億3.34億3.26億-2.73%-3.98%+2.51%+3.75%+6.79%+31.90%+4.87%0.95%0.57%24.3525.971.34%服裝零售
ANF愛芬奇
183.360-1.230-0.67%119.11萬2.18億184.590184.590185.480180.32093.71億91.89億5110.53萬5011.50萬+5.84%-1.36%+4.38%+51.80%+95.04%+407.64%+107.84%--2.38%22.8129.482.80%服裝零售
SCVLShoe Carnival
36.150-0.320-0.88%33.37萬1211.12萬36.60036.47037.11035.9109.82億6.33億2715.83萬1750.39萬-1.87%-2.11%-8.62%+4.15%+33.52%+52.95%+20.65%1.31%1.91%13.3413.493.29%服裝零售
TLYSTilly's
5.510-0.050-0.90%14.03萬75.96萬5.6505.5605.6505.1901.66億6112.96萬3008.17萬1109.43萬+10.64%+3.77%-3.67%-12.40%-22.94%-23.04%-26.92%--1.26%虧損虧損8.27%服裝零售
LELands'End
13.110-0.150-1.13%6.50萬85.34萬13.28013.26013.35012.3604.12億1.54億3140.63萬1177.65萬-3.25%-9.52%-7.94%+17.16%+48.98%+75.15%+37.13%--0.55%虧損虧損7.47%服裝零售
CATO加圖商場
5.190-0.060-1.14%13.88萬72.36萬5.2505.2505.2905.1501.07億8698.32萬2055.54萬1675.98萬-14.78%-8.14%-14.71%+2.09%-23.32%-30.08%-22.89%13.10%0.83%虧損虧損2.67%服裝零售
GPSGap Inc
23.000-0.270-1.16%532.03萬1.22億22.90023.27023.28022.85586.27億43.68億3.75億1.90億-6.58%-11.54%-20.77%-4.54%+8.62%+169.00%+11.50%2.61%2.80%12.7817.161.83%服裝零售
CTRNCiti Trends
19.380-0.260-1.32%29.34萬568.41萬19.52019.64019.75018.9801.67億9682.49萬859.53萬499.61萬-7.98%-11.87%-21.38%-22.73%-32.45%+14.61%-31.47%--5.87%虧損虧損3.92%服裝零售
DXLGDestination XL Group
3.540-0.050-1.39%7.76萬27.59萬3.6003.5903.6303.5402.06億1.15億5823.53萬3240.01萬-0.84%-2.21%-1.94%+3.21%-14.08%-29.62%-19.55%--0.24%9.328.232.51%服裝零售

評論

閱讀更多