GTN.A格雷電視-A
8.2201.340+19.48%14.13萬120.84萬7.3006.8809.5207.0218.19億6.86億9966.72萬8343.32萬+8.44%+1.73%+13.54%-7.69%+9.27%+10.47%-0.73%3.89%0.17%5.48虧損36.32%廣播
UONEUrban One
1.4900.080+5.67%2.33萬3.39萬1.3701.4101.5001.3407137.89萬3371.48萬4790.53萬2262.74萬-5.70%+12.88%+6.05%-25.87%-29.38%-65.59%-63.03%--0.10%虧損37.2511.35%廣播
CURICuriosityStream
1.66000.0300+1.84%13.58萬22.80萬1.64001.63001.72001.63009209.55萬4863.71萬5547.92萬2929.94萬-15.74%-30.54%-35.91%+42.29%+65.00%+205.11%+223.30%3.01%0.46%虧損虧損5.52%廣播
CMLS積雲媒體
0.7290.009+1.25%7424.005429.850.7050.7200.7380.7291238.25萬925.58萬1698.57萬1269.66萬-17.06%-22.45%-43.05%-55.82%-71.41%-85.90%-86.30%--0.06%虧損虧損1.24%廣播
BBGI比斯利廣播
8.3800.0000.00%1627.000.008.3808.3800.0000.0001484.79萬594.54萬177.18萬70.95萬-3.68%-33.17%-35.04%-36.36%-36.52%-40.99%-52.28%--0.23%4.51虧損0.00%廣播
SBGI辛克萊廣播集團
16.205-0.165-1.01%10.84萬176.42萬16.61016.37016.72016.13010.76億5.52億6642.06萬3403.37萬+1.85%-6.28%-5.73%+25.27%+35.87%+20.81%+31.35%6.17%0.32%虧損虧損3.60%廣播
SGASaga Communications
11.810-0.150-1.25%1.19萬14.02萬12.05011.96012.05011.7107394.81萬3817.49萬626.15萬323.24萬-13.73%-15.04%-18.44%-20.28%-32.31%-35.30%-43.21%15.66%0.37%15.757.622.84%廣播
GTN格雷電視
4.725-0.065-1.36%66.36萬319.18萬4.8154.7904.9404.7004.71億4.09億9966.72萬8663.03萬+10.40%-18.39%-19.37%-1.26%-13.55%-37.92%-44.75%6.77%0.77%3.15虧損5.01%廣播
NXSTNexstar Media Group
161.540-2.950-1.79%19.88萬3233.64萬165.010164.490166.020160.97050.11億46.88億3102.19萬2901.91萬-1.71%-7.84%-5.92%-2.62%+4.56%+12.33%+7.41%3.97%0.69%9.3816.763.07%廣播
SSPThe E.W. Scripps
1.755-0.035-1.96%44.57萬78.94萬1.8101.7901.8301.7401.52億1.26億8636.25萬7178.68萬-25.00%-50.14%-38.85%-13.12%-31.98%-76.66%-78.04%--0.62%虧損虧損5.03%廣播
TGNATEGNA
17.685-0.425-2.35%80.42萬1437.55萬18.25518.11018.39017.63528.49億28.13億1.61億1.59億-6.08%+8.56%+4.96%+31.52%+24.87%+15.77%+18.65%2.70%0.51%6.187.764.17%廣播
UONEKUrban One-D
1.025-0.025-2.38%5.61萬5.74萬1.0501.0501.0451.0204910.30萬2319.30萬4790.53萬2262.74萬-5.96%-5.09%-1.91%-21.76%-37.12%-76.22%-70.96%--0.25%虧損25.632.38%廣播
IHRTiHeartMedia
2.225-0.085-3.68%30.49萬68.59萬2.3402.3102.3402.1953.27億3.18億1.47億1.43億-8.81%+6.46%+18.35%+48.33%+159.08%-11.71%-16.67%--0.21%虧損虧損6.28%廣播
FUBOFuboTV
1.495-0.075-4.78%630.45萬952.72萬1.5501.5701.5701.4704.99億4.90億3.34億3.28億+5.28%-1.64%-8.28%-24.49%+20.56%-52.99%-52.99%--1.93%虧損虧損6.37%廣播
MDIAMediaCo
1.094-0.056-4.90%4.78萬5.42萬1.1401.1501.1901.0705104.15萬322.54萬4666.87萬294.90萬-13.88%-9.61%-41.20%-68.75%-2.35%+102.54%+154.64%--1.62%虧損虧損10.44%廣播
SJ思享無限
0.980-0.070-6.67%3.87萬3.80萬1.0101.0501.0100.9504100.89萬1373.57萬4184.59萬1401.60萬-1.90%+22.48%+8.89%-8.41%-8.41%-62.31%-71.84%--0.28%虧損虧損5.71%廣播