SSPThe E.W. Scripps
1.9000.150+8.57%66.40萬122.90萬1.7801.7501.9201.7801.64億1.11億8611.78萬5846.86萬-5.47%+6.15%-7.32%-36.88%-44.61%-65.95%-76.22%--1.14%虧損虧損8.00%廣播
BBGI比斯利廣播
10.8000.725+7.20%5165.005.25萬9.83010.07510.8009.6501658.08萬509.85萬153.53萬47.21萬+3.77%+1.96%-15.82%-11.48%-28.00%-37.64%-38.50%--1.09%虧損虧損11.41%廣播
FUBOFuboTV
1.4200.050+3.65%619.89萬878.81萬1.4201.3701.4401.3904.68億4.58億3.29億3.23億-8.97%-21.11%-14.97%+8.40%-8.39%-45.59%-55.35%--1.92%虧損虧損3.65%廣播
GTN格雷電視
5.1000.150+3.03%65.70萬334.89萬5.0804.9505.1605.0305.08億4.42億9966.72萬8663.03萬-2.11%+13.08%+0.98%+2.38%-11.70%-22.94%-40.37%6.27%0.76%72.86虧損2.63%廣播
TGNATEGNA
15.4400.360+2.39%207.19萬3185.41萬15.26015.08015.50015.21525.54億25.22億1.65億1.63億+1.58%+10.84%+11.54%+14.24%+10.63%+8.79%+3.59%3.02%1.27%6.286.771.89%廣播
CMLS積雲媒體
1.4700.020+1.38%5.05萬7.38萬1.5301.4501.5301.4502489.62萬1859.13萬1693.62萬1264.71萬-1.34%-3.29%-13.02%-22.63%-52.58%-69.88%-72.37%--0.40%虧損虧損5.52%廣播
NXSTNexstar Media Group
164.7302.190+1.35%27.04萬4461.22萬163.880162.540166.450163.88053.14億49.82億3225.82萬3024.36萬-1.75%+2.58%-2.72%-0.07%+0.41%+21.95%+8.42%3.69%0.89%12.9317.091.58%廣播
SBGI辛克萊廣播集團
14.8800.110+0.74%39.05萬582.73萬15.06014.77015.19014.7309.87億5.06億6636.23萬3397.54萬+5.83%+14.46%+8.13%+13.56%+23.17%+42.26%+20.61%6.72%1.15%虧損虧損3.11%廣播
SGASaga Communications
14.6000.030+0.21%1.57萬22.70萬14.59014.57014.60514.4509141.76萬5116.07萬626.15萬350.42萬+2.35%+1.51%-1.65%-3.25%-33.05%-16.88%-29.80%10.96%0.45%14.609.421.06%廣播
CURICuriosityStream
2.02000.00000.00%19.45萬39.73萬2.05002.02002.10001.96961.10億5944.02萬5460.03萬2942.58萬+12.22%0.00%+39.31%+89.40%+103.96%+208.93%+288.96%1.24%0.66%虧損虧損6.46%廣播
IHRTiHeartMedia
1.5000.0000.00%103.73萬157.66萬1.5201.5001.5801.4602.20億2.14億1.47億1.43億-17.58%-12.28%-1.32%+26.05%-26.83%-52.23%-43.82%--0.73%虧損虧損8.00%廣播
UONEKUrban One-D
1.1200.0000.00%2.81萬3.20萬1.1601.1201.1701.0905464.68萬2627.95萬4879.18萬2346.38萬-13.18%-8.20%-15.15%-19.42%-43.43%-78.25%-68.27%--0.12%虧損28.007.14%廣播
MDIAMediaCo
1.280-0.030-2.29%2.46萬3.20萬1.3751.3101.3751.2605977.94萬386.62萬4670.27萬302.05萬-20.25%-37.56%-63.53%-56.90%-67.01%+70.70%+198.02%--0.81%虧損虧損8.78%廣播
GTN.A格雷電視-A
6.820-0.220-3.13%6021.004.09萬6.6007.0407.0006.5606.80億5.69億9966.72萬8343.32萬-8.70%-8.82%-12.19%-24.99%-14.04%-8.46%-17.64%4.69%0.01%97.43虧損6.25%廣播
UONEUrban One
1.820-0.080-4.21%4.23萬7.79萬1.8801.9001.9161.7608880.11萬4270.42萬4879.18萬2346.38萬-7.61%-5.70%-11.65%+1.11%-23.53%-65.27%-54.84%--0.18%虧損45.508.21%廣播
SJ思享無限
0.803-0.089-9.98%2.73萬2.23萬0.9020.8920.9020.8003360.22萬1125.48萬4184.59萬1401.60萬-8.75%-7.71%-19.33%-19.69%-20.50%-73.05%-76.93%--0.19%虧損虧損11.44%廣播