綜合貨運與物流

添加自選
  • 1457.604
  • +3.501+0.24%
收盤價 07/19 16:00 (美東)
1462.176最高價1441.800最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
PSIGPS International Group
3.4100.410+13.67%59.03萬195.12萬3.4903.0004.2002.2508262.59萬8262.59萬2423.05萬2423.05萬-70.09%-71.58%-70.65%-70.90%-70.68%-68.69%-70.32%--2.44%虧損虧損65.00%綜合貨運與物流
ATXGAddentax
0.73020.0302+4.31%16.33萬11.52萬0.68260.70000.74430.6826441.32萬320.40萬604.38萬438.78萬-2.12%-5.16%-13.46%-17.96%-33.62%-82.70%-49.29%--3.72%虧損虧損8.81%綜合貨運與物流
PALProficient Auto Logistics
18.5600.600+3.34%28.09萬516.99萬18.15017.96018.76017.9504.84億2.66億2608.98萬1433.33萬+7.16%+8.54%+18.90%+23.73%+23.73%+23.73%+23.73%--1.96%虧損虧損4.51%綜合貨運與物流
FWRD福沃運輸
25.2600.760+3.10%48.44萬1210.96萬24.49024.50025.49523.8106.68億5.15億2643.84萬2037.67萬+6.94%+34.43%+21.09%+5.25%-45.74%-78.44%-59.82%2.85%2.38%11.383.956.88%綜合貨運與物流
SGLYSingularity Future Technology
5.10000.1400+2.82%3182.001.59萬4.95004.96005.10004.85931786.78萬1784.84萬350.35萬349.97萬+4.94%+0.79%+2.82%+9.68%-5.56%+3.24%-5.56%--0.09%虧損虧損4.85%綜合貨運與物流
JBHTJB亨特運輸服務
164.1803.370+2.10%123.51萬2.01億161.250160.810164.330158.710167.44億131.74億1.02億8024.04萬-1.19%+3.72%+5.67%-1.76%-20.10%-15.30%-17.42%1.04%1.54%28.2623.563.50%綜合貨運與物流
CYRXCryoport
8.6700.160+1.88%85.17萬726.89萬8.5108.5108.7508.2104.27億3.75億4925.74萬4321.29萬+20.92%+33.80%-7.17%-46.18%-42.73%-46.35%-44.03%--1.97%虧損虧損6.35%綜合貨運與物流
CHRW羅賓遜物流
88.8601.460+1.67%140.03萬1.24億87.63087.40088.90086.790104.05億103.69億1.17億1.17億+2.42%+2.74%+1.57%+27.20%+3.24%-7.21%+4.44%2.75%1.20%34.9832.672.41%綜合貨運與物流
BTOCArmlogi Holding
4.8950.075+1.56%8623.004.19萬4.8504.8204.9104.8002.04億783.20萬4160.00萬160.00萬+2.19%+3.05%-4.77%-2.10%-2.10%-2.10%-2.10%--0.54%14.8314.792.28%綜合貨運與物流
LSTR萊帝運輸
184.0001.090+0.60%16.24萬2979.49萬182.840182.910184.460180.95065.80億65.24億3576.20萬3545.73萬+1.91%+2.05%+1.46%+7.10%-6.32%-7.89%-3.65%0.70%0.46%28.2625.001.92%綜合貨運與物流
STCNSteel Connect
12.75000.0700+0.55%2.85萬36.28萬12.690012.680012.830012.61008038.56萬1753.67萬630.48萬137.54萬-0.62%-1.39%+2.08%+5.63%+31.04%+37.24%+32.33%--2.07%4.0210.811.74%綜合貨運與物流
SFWL盛豐物流
1.2950.005+0.39%8.45萬10.69萬1.2701.2901.3001.2401.07億925.18萬8249.75萬714.43萬-1.89%+0.23%+18.81%-20.55%-28.45%-74.31%-55.95%--1.18%10.3610.364.65%綜合貨運與物流
GXOGXO Logistics
54.1400.160+0.30%35.94萬1938.79萬53.96053.98054.22052.97064.66億64.12億1.19億1.18億+2.91%+12.42%+13.38%+7.98%-4.95%-16.95%-11.48%--0.30%38.6728.202.32%綜合貨運與物流
UPS聯合包裹
145.1800.420+0.29%307.38萬4.45億145.870144.760145.880143.2401242.10億1057.87億8.56億7.29億+1.99%+6.48%+6.07%-1.39%-6.82%-19.09%-5.59%4.47%0.42%21.0118.611.82%綜合貨運與物流
EXPD康捷國際物流
120.200-0.090-0.07%315.17萬3.79億120.920120.290121.410119.350169.79億168.38億1.41億1.40億+0.26%-2.63%-4.79%+6.95%-6.93%-2.50%-4.93%1.15%2.25%25.4123.991.71%綜合貨運與物流
FDX聯邦快遞
306.310-0.310-0.10%129.46萬3.97億306.620306.620308.730304.020748.32億691.37億2.44億2.26億+2.44%+4.19%+21.97%+13.34%+23.06%+20.36%+22.37%1.65%0.57%17.8017.801.54%綜合貨運與物流
HUBGHub Group
44.700-0.230-0.51%45.02萬2003.77萬45.03044.93045.05043.95027.86億26.84億6231.61萬6003.78萬+0.52%+5.30%+3.00%+11.13%-2.43%+6.30%-2.19%0.28%0.75%21.0817.062.45%綜合貨運與物流
RLGTRadiant Logistics
5.820-0.060-1.02%5.45萬31.78萬5.8805.8805.8805.7402.74億2.60億4700.21萬4471.92萬-1.36%+10.23%+8.99%+18.78%-12.48%-21.14%-12.35%--0.12%44.7713.862.38%綜合貨運與物流
PBI必能寶
6.780-0.080-1.17%133.80萬909.71萬6.8606.8606.9106.75012.13億10.56億1.79億1.56億+1.04%+6.60%+41.25%+62.98%+57.60%+91.49%+57.60%2.95%0.86%虧損虧損2.33%綜合貨運與物流
ZTO中通快遞
19.750-0.260-1.30%216.94萬4300.25萬19.94020.01020.00019.702160.54億83.15億8.13億4.21億-3.61%-1.30%-7.93%-2.42%+19.97%-21.97%-4.33%--0.52%13.9113.551.49%綜合貨運與物流
JYD佳裕達物流
0.690-0.009-1.32%2.65萬1.83萬0.6980.6990.7000.6801473.30萬450.06萬2135.22萬652.26萬+15.97%+38.00%+18.97%-33.65%-30.25%-80.40%-37.84%--0.41%虧損虧損2.86%綜合貨運與物流
CRGOFreightos
1.800-0.050-2.70%1.14萬2.07萬1.8101.8501.8701.8008637.36萬3460.36萬4798.53萬1922.42萬-7.69%-20.00%-17.43%-32.08%-40.98%-50.28%-45.95%--0.06%虧損虧損3.78%綜合貨運與物流
GVHGlobavend Holdings
0.619-0.031-4.75%1.91萬1.18萬0.6210.6500.6890.602924.24萬196.85萬1493.11萬318.02萬-13.31%-34.84%-31.21%-48.84%-34.84%-84.52%-60.70%--0.60%8.368.3613.51%綜合貨運與物流
LSHLakeside
2.600-0.567-17.91%2.20萬6.62萬3.2103.1673.2902.5801950.00萬390.00萬750.00萬150.00萬-26.39%-33.33%-42.22%-42.22%-42.22%-42.22%-42.22%--1.47%70.2719.8522.42%綜合貨運與物流

評論

閱讀更多