專業零售

添加自選
  • 2010.993
  • +37.706+1.91%
收盤價 11/22 16:00 (美東)
2014.424最高價1985.197最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PTLE長安能源
4.8400.660+15.79%302.58萬1395.95萬4.1004.1805.5003.8006140.75萬695.75萬1268.75萬143.75萬+48.92%+59.21%+17.76%+21.00%+21.00%+21.00%+21.00%--210.49%64.5364.5340.67%專業零售
LESLLeslie's
3.1900.320+11.15%822.04萬2555.09萬2.9302.8703.2202.9155.90億5.64億1.85億1.77億+5.63%+6.69%+13.12%+27.60%-43.54%-44.13%-53.84%--4.65%159.5021.2710.63%專業零售
NVVENuvve
3.59000.2700+8.13%2.03萬7.02萬3.35003.32003.60003.3200314.11萬183.25萬87.49萬51.04萬+5.59%+8.46%-10.25%-27.90%-36.58%-94.52%-92.79%--3.97%虧損虧損8.43%專業零售
ONEWOneWater Marine
21.5601.540+7.69%14.55萬311.33萬21.44020.02021.91020.9713.15億2.40億1462.69萬1113.31萬+7.80%-13.97%+1.41%-9.98%-27.26%-17.33%-36.19%--1.31%虧損虧損4.69%專業零售
RHRestoration Hardware
368.01023.280+6.75%87.37萬3.19億352.540344.730370.962351.46668.02億55.13億1848.27萬1498.07萬+16.57%+10.47%+12.99%+44.11%+36.59%+37.63%+26.26%--5.83%176.0862.275.66%專業零售
FTELFitell
25.2301.380+5.79%11.68萬294.68萬23.86023.85026.84523.7805.08億1.18億2012.34萬468.00萬-30.40%-18.61%-21.57%+54.31%+61.73%+1333.52%+1549.02%--2.50%虧損虧損12.85%專業零售
SVVSavers Value Village
9.1300.470+5.43%52.45萬475.94萬8.7108.6609.1808.71014.60億2.28億1.60億2502.40萬-0.33%-9.96%-2.87%-2.67%-32.97%-34.79%-47.47%--2.10%19.5527.585.43%專業零售
AAPAdvance Auto Parts
40.7902.100+5.43%257.75萬1.03億38.70038.69040.88038.68024.37億24.19億5973.45萬5930.79萬+8.22%+7.63%+11.02%-11.02%-36.77%-18.57%-31.94%2.45%4.35%55.8881.585.69%專業零售
BARKBARK Inc
1.7700.090+5.36%101.51萬177.33萬1.6901.6801.7701.6803.08億2.03億1.74億1.15億+18.79%+24.65%+34.09%-3.28%+35.11%+136.00%+119.74%--0.89%虧損虧損5.36%專業零售
BNEDBarnes & Noble Education
10.3400.430+4.34%67.24萬700.01萬10.0409.91010.65010.0002.82億1.37億2728.58萬1328.71萬+5.83%-18.13%+1.57%-20.46%-75.14%-91.16%-93.06%--5.06%虧損虧損6.56%專業零售
BGFVBig 5體育用品
1.7100.070+4.27%13.77萬23.44萬1.6601.6401.7301.6603881.67萬3660.42萬2269.98萬2140.59萬-0.58%0.00%-8.56%-7.57%-47.71%-68.60%-72.29%13.16%0.64%虧損虧損4.27%專業零售
DKS迪克體育用品
210.1608.530+4.23%173.87萬3.65億205.000201.630211.120204.990171.10億116.92億8141.27萬5563.58萬+6.01%+3.56%+2.83%-10.13%-3.75%+76.99%+45.20%2.00%3.13%15.4317.253.04%專業零售
FIVEFive Below
86.9203.430+4.11%163.93萬1.41億83.89083.49086.94083.55047.81億46.68億5500.49萬5369.98萬-0.11%+0.74%-0.52%+11.09%-36.96%-54.49%-59.22%--3.05%17.1416.074.06%專業零售
BBWBuild-A-Bear Workshop
38.1901.490+4.06%21.79萬826.98萬36.90036.70038.32536.9005.16億4.78億1351.77萬1250.43萬+5.26%+3.78%+2.91%+19.15%+43.92%+50.02%+69.67%1.05%1.74%10.7910.463.88%專業零售
OLPXOlaplex
2.0800.080+4.00%375.60萬759.15萬2.0202.0002.0901.94013.79億3.21億6.63億1.54億+18.86%+21.64%+2.97%-4.59%+16.20%+1.46%-18.11%--2.43%34.6723.117.50%專業零售
TKLFTokyo Lifestyle
3.3400.120+3.73%1.81萬6.04萬3.2303.2203.4453.2301410.15萬404.28萬422.20萬121.04萬+25.56%-17.33%-34.19%-46.29%+35.77%-57.18%-52.33%--1.49%1.671.676.68%專業零售
BBY百思買
89.5403.030+3.50%455.31萬4.07億87.36086.51090.22087.000192.26億176.74億2.15億1.97億-3.37%+0.38%-3.39%-9.76%+3.94%+34.93%+18.07%4.15%2.31%15.4615.763.72%專業零售
TSCO拖拉機供應公司
281.7108.080+2.95%80.03萬2.25億274.460273.630283.475274.460300.98億299.96億1.07億1.06億+2.19%-2.37%+3.28%+2.92%+4.88%+44.24%+32.67%1.54%0.75%27.4027.923.30%專業零售
HZO海上麥斯服務
30.5600.850+2.86%17.84萬544.31萬29.89029.71030.97029.8906.90億6.06億2259.46萬1981.89萬+3.98%-5.88%+1.90%-2.27%-12.01%+4.26%-21.44%--0.90%18.5218.523.64%專業零售
CASYCaseys General Stores
427.88011.480+2.76%27.48萬1.17億418.370416.400428.610417.230158.81億157.73億3711.60萬3686.21萬+6.60%+3.64%+9.53%+19.39%+32.93%+52.22%+56.59%0.42%0.75%31.1431.862.73%專業零售
FLWS1-800-Flowers.com
7.8400.210+2.75%42.41萬334.14萬7.6807.6307.9907.6805.01億1.63億6385.09萬2073.32萬+0.51%-12.89%-0.63%-0.88%-18.92%-9.78%-27.27%--2.05%虧損虧損4.06%專業零售
ARKOARKO Corp
7.0100.180+2.64%34.49萬240.39萬6.8406.8307.0456.8408.12億3.37億1.16億4806.45萬+7.35%+6.54%+2.81%+14.51%+14.11%-5.36%-13.39%1.71%0.72%43.8129.213.00%專業零售
MUSAMurphy USA
545.34014.000+2.63%16.40萬8901.07萬534.550531.340547.350533.815110.43億100.39億2024.91萬1840.90萬+3.05%+5.23%+15.32%+6.89%+26.25%+48.66%+53.55%0.32%0.89%22.5421.392.55%專業零售
ODP歐迪辦公
27.2600.630+2.37%39.41萬1072.06萬26.89026.63027.51026.7608.21億7.48億3011.82萬2743.27萬+8.26%-2.47%-12.80%-9.44%-29.62%-40.85%-51.58%--1.44%虧損7.792.82%專業零售
TCSContainer Store
3.9700.090+2.32%8.30萬32.85萬3.8603.8804.1993.7301370.15萬686.92萬345.13萬173.03萬-9.57%-8.94%-58.52%-67.07%-58.31%-85.92%-88.39%--4.80%虧損虧損12.08%專業零售
ORLY奧萊利
1227.37022.630+1.88%33.86萬4.15億1216.7901204.7401228.8101213.980708.57億701.87億5773.07萬5718.46萬+1.15%+0.79%+2.69%+7.81%+26.49%+24.84%+29.19%--0.59%30.3731.901.23%專業零售
ASOAcademy
46.6400.850+1.86%152.03萬7086.92萬46.11045.79047.25046.11032.79億32.22億7030.86萬6908.20萬-2.43%-9.23%-11.25%-15.50%-16.77%-4.33%-28.94%0.86%2.20%7.246.962.49%專業零售
CHPTChargePoint
1.1500.020+1.77%1212.78萬1408.37萬1.1301.1301.2001.1304.96億4.58億4.32億3.98億+2.68%+1.77%-9.45%-38.17%-31.55%-42.21%-50.85%--3.05%虧損虧損6.20%專業零售
EVGOEVgo Inc
6.3600.110+1.76%545.16萬3414.08萬6.2006.2506.4306.0206.83億6.36億1.07億1.00億+25.69%+14.80%-27.81%+41.65%+227.84%+109.90%+77.65%--5.45%虧損虧損6.56%專業零售
BWMXBetterware de Mexico
12.2400.140+1.16%2.11萬25.81萬12.10012.10012.43012.1004.57億2.11億3731.65萬1719.87萬+1.41%-2.31%-2.14%-7.61%-24.56%-4.50%-3.40%9.84%0.12%10.518.862.73%專業零售