專業零售

添加自選
  • 1856.846
  • -2.759-0.15%
收盤價 08/09 16:00 (美東)
1864.954最高價1842.796最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TKLFYoshitsu
0.6170.038+6.53%94.26萬57.43萬0.6120.5790.6490.5812604.99萬918.89萬4222.02萬1489.29萬+12.43%+3.58%+89.67%+180.45%+156.34%-42.34%-11.95%--6.33%3.093.0911.74%專業零售
DKS迪克體育用品
207.1306.550+3.27%74.97萬1.55億200.030200.580207.740198.400168.79億115.44億8149.02萬5573.09萬+4.09%-0.86%-6.55%+3.83%+23.69%+51.15%+42.38%1.98%1.35%17.1517.014.66%專業零售
BARKBARK Inc
1.5700.040+2.61%35.40萬55.20萬1.5301.5301.5901.5202.72億1.80億1.74億1.14億+16.30%+3.29%-7.10%+19.85%+40.18%+30.83%+94.91%--0.31%虧損虧損4.58%專業零售
BNEDBarnes & Noble Education
10.9700.270+2.52%10.28萬112.70萬10.67010.70011.17010.6202.88億1.39億2620.80萬1270.64萬+3.59%+9.15%+32.17%-42.26%-87.02%-93.31%-92.64%--0.81%虧損虧損5.14%專業零售
BBWBuild-A-Bear Workshop
24.9600.450+1.84%20.62萬513.17萬24.72024.51025.26024.5303.45億3.16億1380.51萬1265.29萬-1.93%-6.34%-2.19%-15.97%+10.95%-1.41%+10.17%0.80%1.63%7.156.842.98%專業零售
BBY百思買
83.7301.170+1.42%167.95萬1.40億82.48082.56083.79081.930180.62億165.98億2.16億1.98億+1.66%-4.14%-2.94%+13.76%+16.08%+10.74%+9.36%4.42%0.85%14.6914.742.25%專業零售
FLWS1-800-Flowers.com
9.1800.120+1.32%15.27萬139.65萬9.0709.0609.2109.0205.89億2.29億6421.02萬2495.31萬-0.86%-4.47%-11.98%-8.20%-5.36%+11.00%-14.84%--0.61%虧損虧損2.10%專業零售
MNSO名創優品
15.8500.170+1.08%68.40萬1075.49萬15.58015.68015.85015.45049.90億15.26億3.15億9625.78萬+3.93%-4.98%-19.01%-34.37%-10.46%-14.57%-21.17%2.67%0.71%14.8715.692.55%專業零售
WSMWilliams-Sonoma
140.9901.440+1.03%126.33萬1.78億139.620139.550142.705139.410181.34億178.92億1.29億1.27億+0.84%-9.33%-10.76%-10.75%+25.70%+114.03%+41.48%1.36%1.00%17.3319.382.36%專業零售
NVVENuvve
0.63000.0060+0.96%14.91萬9.32萬0.62000.62400.64000.6001411.22萬200.14萬652.72萬317.68萬-4.55%+3.45%-3.36%-13.51%-29.69%-97.03%-87.35%--4.69%虧損虧損6.39%專業零售
GME遊戲驛站
21.9300.180+0.83%482.89萬1.06億21.51021.75022.17021.46093.47億85.13億4.26億3.88億+4.08%-9.12%-15.82%-55.02%+55.31%+8.62%+25.10%--1.24%274.131096.503.26%專業零售
RECTRectitude Holdings
3.2050.024+0.76%2208.006992.003.1573.1813.2493.1104647.25萬641.00萬1450.00萬200.00萬-1.33%-2.51%-1.69%-19.88%-19.88%-19.88%-19.88%--0.11%18.4218.424.38%專業零售
ASOAcademy
49.8900.350+0.71%116.72萬5836.87萬49.56049.54050.62049.29535.98億35.38億7212.54萬7091.79萬+1.53%-6.38%-6.10%-11.46%-27.49%-8.95%-24.13%0.76%1.65%7.657.452.68%專業零售
FIVEFive Below
66.7400.270+0.41%134.95萬9022.29萬66.60066.47067.97065.79036.75億35.88億5507.10萬5376.27萬-3.54%-7.27%-35.34%-53.00%-64.88%-65.38%-68.69%--2.51%12.5712.343.28%專業零售
ORLY奧萊利
1124.4103.510+0.31%20.88萬2.34億1117.0301120.9001126.4301111.270652.22億645.46億5800.57萬5740.40萬-1.11%+1.27%+8.10%+11.68%+6.98%+19.17%+18.35%--0.36%28.3029.231.35%專業零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002469.67萬862.50萬493.93萬172.50萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%專業零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99億10.50億1509.96萬1221.19萬-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%專業零售
TLFTandy Leather Factory
4.265-0.001-0.03%334.001425.004.2654.2664.2654.2653592.22萬1781.32萬842.25萬417.66萬+1.07%-0.65%-3.07%-8.28%-3.94%+2.28%+0.12%--0.01%11.229.480.00%專業零售
TSCO拖拉機供應公司
260.520-0.400-0.15%62.19萬1.63億260.920260.920263.645257.610281.02億280.00億1.08億1.07億+3.07%-0.76%-3.89%-4.72%+11.10%+19.28%+22.19%1.64%0.58%25.1225.822.31%專業零售
CASYCaseys General Stores
374.760-0.760-0.20%14.74萬5503.91萬374.150375.520375.370369.282139.08億138.04億3711.15萬3683.36萬+0.76%-4.07%-0.32%+11.10%+30.62%+52.23%+36.98%0.46%0.40%27.9027.901.62%專業零售
WINA威瑪克工貿
361.060-1.400-0.39%1.50萬541.89萬363.215362.460363.215361.00012.71億9.85億352.03萬272.74萬-1.19%-10.85%-8.04%-4.13%-9.10%-0.24%-13.14%0.91%0.55%32.9432.700.61%專業零售
AZO汽車地帶
3120.250-36.770-1.16%7.35萬2.30億3173.2703157.0203173.2703109.360533.03億531.41億1708.28萬1703.08萬-1.81%+0.97%+6.83%+6.81%+14.39%+25.62%+20.68%--0.43%21.6123.572.02%專業零售
SBH莎莉美容控股公司
10.180-0.120-1.17%202.91萬2067.51萬10.29010.30010.3109.94010.45億10.36億1.03億1.02億-0.88%-10.23%-7.03%-10.86%-25.26%-8.04%-23.34%--1.99%7.436.023.59%專業零售
AAPAdvance Auto Parts
60.210-0.710-1.17%86.75萬5231.24萬61.33060.92061.33059.92135.90億35.65億5962.23萬5921.36萬-1.38%-0.91%-4.31%-20.08%-5.95%-15.33%-0.21%3.74%1.47%167.25120.422.31%專業零售
BBWIBath & Body Works
31.440-0.380-1.19%230.06萬7236.47萬31.75031.82031.99031.15070.18億65.76億2.23億2.09億-5.30%-7.99%-15.80%-35.13%-30.15%-13.27%-26.52%2.54%1.10%8.128.192.64%專業零售
ONEWOneWater Marine
22.120-0.270-1.21%10.81萬240.48萬22.56022.39022.65322.0103.24億2.52億1462.69萬1138.97萬-0.81%-27.24%-18.23%-16.84%-11.20%-20.46%-34.54%--0.95%虧損虧損2.87%專業零售
MUSAMurphy USA
510.900-6.470-1.25%11.46萬5859.78萬517.370517.370517.370508.800104.69億95.12億2049.22萬1861.79萬-0.44%+0.13%+7.47%+19.70%+28.64%+62.61%+43.58%0.32%0.62%20.6920.041.66%專業零售
ULTAUlta美容
322.170-4.940-1.51%91.96萬2.98億325.860327.110327.780321.820153.73億153.26億4771.64萬4757.19萬-5.52%-12.80%-21.98%-19.79%-39.45%-27.41%-34.25%--1.93%12.5712.381.82%專業零售
LESLLeslie's
3.110-0.050-1.58%325.76萬1012.30萬3.1603.1603.2503.0205.75億5.51億1.85億1.77億+9.31%+4.01%-20.87%-44.56%-60.48%-55.51%-54.99%--1.84%155.5020.737.28%專業零售
RHRestoration Hardware
251.640-4.350-1.70%41.30萬1.05億257.860255.990258.000251.50546.42億35.21億1844.52萬1399.40萬-2.31%-10.44%-8.37%-13.43%-5.23%-32.27%-13.67%--2.95%63.7142.582.54%專業零售