LODEComstock Inc
0.33710.0356+11.81%503.27萬164.31萬0.31000.30150.34390.30157385.86萬6979.26萬2.19億2.07億-12.40%-18.18%-1.58%-45.41%+119.18%-37.69%-38.49%--2.43%虧損3.7514.06%其他貴金屬和採礦
ASMAvino Silver & Gold Mines
0.93390.0439+4.93%119.80萬110.77萬0.90000.89000.94750.89001.31億1.26億1.41億1.35億-11.90%-11.06%-18.08%-20.86%+4.93%+84.89%+78.23%--0.89%38.91233.486.46%其他貴金屬和採礦
PPTAPerpetua Resources
12.3300.550+4.67%267.19萬3297.22萬11.65011.78012.66011.6508.65億5.56億7016.62萬4511.44萬+3.53%+0.74%+25.82%+21.60%+137.12%+265.88%+288.96%--5.92%虧損虧損8.57%其他貴金屬和採礦
SLSRSolaris Resources
3.0900.130+4.39%1.20萬3.74萬3.0502.9603.1502.9705.03億2.94億1.63億9499.43萬-0.96%-3.74%+2.66%+13.19%+15.73%-1.81%+1.31%--0.01%虧損虧損6.08%其他貴金屬和採礦
VOXRVox Royalty
2.3500.080+3.52%8.38萬19.54萬2.2802.2702.3702.2601.19億1.01億5059.21萬4295.11萬-5.24%-8.91%-14.55%-20.82%-10.46%+19.83%+15.74%2.00%0.20%虧損虧損4.85%其他貴金屬和採礦
ITRGIntegra Resources
0.90030.0193+2.19%25.99萬23.34萬0.88000.88100.92000.87601.52億1.42億1.69億1.58億-4.21%-3.19%-3.55%-11.73%-1.06%-13.50%-15.07%--0.17%虧損虧損4.99%其他貴金屬和採礦
BVN布埃納文圖拉開採
12.6900.230+1.85%246.38萬3132.86萬12.50012.46012.98512.36032.23億18.04億2.54億1.42億-1.09%+5.05%+3.34%-11.20%-23.09%-15.63%-16.35%0.58%1.73%9.00158.635.02%其他貴金屬和採礦
HL赫克拉礦業
5.0400.090+1.82%1987.69萬1.01億4.9604.9505.1804.90132.11億30.25億6.37億6.00億-6.67%-8.70%-11.42%-29.76%+3.16%+1.76%+5.36%0.65%3.31%虧損虧損5.64%其他貴金屬和採礦
SBSWSibanye Stillwater
3.6100.060+1.69%399.29萬1452.13萬3.6303.5503.7003.59025.55億25.45億7.08億7.05億-9.98%-7.20%-15.46%-19.96%-15.26%-35.77%-33.52%3.19%0.57%虧損虧損3.10%其他貴金屬和採礦
MUXMcEwen Mining
7.98000.1300+1.66%67.60萬541.92萬7.85007.85008.17007.84004.22億3.56億5292.48萬4455.17萬-5.23%-5.23%-6.34%-21.61%-12.31%+4.86%+10.68%--1.52%3.616.884.20%其他貴金屬和採礦
EXKEndeavour Silver
3.7100.060+1.64%1019.22萬3812.61萬3.6803.6503.8203.6359.73億9.71億2.62億2.62億-5.36%-9.73%-17.56%-13.32%+4.21%+82.76%+88.32%--3.89%虧損123.675.07%其他貴金屬和採礦
SILVSilverCrest Metals
9.1900.100+1.10%342.89萬3172.49萬9.0909.0909.4209.03913.66億13.35億1.49億1.45億-11.38%-11.55%-11.80%-10.08%+12.07%+35.35%+40.31%--2.36%15.8411.634.20%其他貴金屬和採礦
MTAMetalla Royalty & Streaming
2.5700.010+0.39%49.22萬127.66萬2.5602.5602.6452.5402.36億2.02億9183.70萬7867.24萬-6.20%-5.86%-17.10%-23.28%-5.86%-16.56%-16.56%--0.63%虧損虧損4.10%其他貴金屬和採礦
GATOGatos Silver
13.8200.0000.00%133.97萬1864.98萬14.00013.82014.39013.7909.60億6.47億6947.00萬4684.13萬-9.50%-9.91%-14.59%-15.63%+34.83%+101.16%+111.31%--2.86%29.4076.784.34%其他貴金屬和採礦
PLGPlatinum Group Metals
1.1700.0000.00%73.84萬85.76萬1.1501.1701.1801.1301.20億8799.50萬1.03億7520.94萬-14.60%-24.52%-30.77%-23.53%-31.98%+4.46%+2.63%--0.98%虧損虧損4.27%其他貴金屬和採礦
TFPMTriple Flag Precious Metals
15.220-0.160-1.04%170.15萬2595.62萬15.31015.38015.58015.19030.66億9.63億2.01億6325.41萬-5.52%-6.45%-8.94%-12.14%-3.14%+14.94%+15.98%1.40%2.69%虧損84.562.54%其他貴金屬和採礦
NEWPNew Pacific Metals
1.250-0.025-1.96%45.46萬57.69萬1.2801.2751.3201.2302.14億1.28億1.71億1.03億-14.97%-16.11%-18.30%-19.87%-14.97%-37.19%-34.55%--0.44%虧損虧損7.06%其他貴金屬和採礦
