PLGPlatinum Group Metals
1.2900.120+10.26%100.47萬129.29萬1.1901.1701.3701.1701.32億9702.02萬1.02億7520.94萬-16.23%-22.29%-23.67%-9.79%+25.24%+2.38%+13.16%--1.34%虧損虧損17.09%其他貴金屬和採礦
LODEComstock Inc
0.16450.0141+9.38%1.74億3723.60萬0.24000.15040.26500.15822737.12萬2542.00萬1.66億1.55億+4.58%+4.51%-2.08%-34.90%-65.83%-62.61%-69.98%--112.81%1.831.8371.01%其他貴金屬和採礦
SLSRSolaris Resources
2.2750.135+6.31%3.07萬6.89萬2.1002.1402.2932.1003.68億2.06億1.62億9039.97萬-5.01%-8.08%-20.45%-39.97%-18.75%-51.18%-25.41%--0.03%虧損虧損9.03%其他貴金屬和採礦
GATOGatos Silver
10.6300.520+5.14%38.26萬406.43萬10.34010.11010.91010.0807.37億4.35億6934.12萬4090.21萬-12.94%-11.56%-22.63%-1.02%+77.76%+143.81%+62.54%--0.94%27.2659.068.21%其他貴金屬和採礦
PPTAPerpetua Resources
5.8250.255+4.58%7.66萬44.69萬5.6205.5705.9695.5703.76億2.03億6451.05萬3478.29萬-7.54%-8.27%+0.26%+6.68%+92.88%+72.85%+83.75%--0.22%虧損虧損7.17%其他貴金屬和採礦
EXKEndeavour Silver
3.1300.130+4.33%462.48萬1440.98萬3.0803.0003.1803.0057.70億7.68億2.46億2.46億-14.01%-28.05%-35.33%-4.57%+105.92%+4.68%+58.88%--1.88%虧損104.335.83%其他貴金屬和採礦
HL赫克拉礦業
5.0100.200+4.16%703.59萬3529.74萬4.8904.8105.1104.83031.55億29.70億6.30億5.93億-6.00%-12.57%-15.51%-4.10%+38.76%+9.75%+4.43%0.50%1.19%虧損虧損5.83%其他貴金屬和採礦
ASMAvino Silver & Gold Mines
0.88000.0339+4.01%123.14萬106.74萬0.85000.84610.89900.83261.17億1.12億1.33億1.27億-13.73%-12.87%-16.98%+7.45%+83.33%+37.50%+67.94%--0.97%80.00220.007.85%其他貴金屬和採礦
TFPMTriple Flag Precious Metals
14.9300.540+3.75%26.85萬399.23萬14.39014.39015.06014.28530.08億9.06億2.01億6068.14萬-1.91%-2.35%-6.98%-8.50%+22.78%+15.71%+13.01%1.41%0.44%虧損82.945.39%其他貴金屬和採礦
MTAMetalla Royalty & Streaming
2.5400.060+2.42%26.48萬67.44萬2.5102.4802.6102.4902.32億1.99億9149.88萬7833.17萬-10.56%-11.19%-18.06%-15.89%-3.05%-40.24%-17.53%--0.34%虧損虧損4.84%其他貴金屬和採礦
MUXMcEwen Mining
8.19000.1900+2.38%70.99萬585.23萬8.24008.00008.38007.94004.18億3.50億5108.55萬4271.47萬-9.50%-10.88%-20.49%-19.55%+31.88%+15.68%+13.59%--1.66%4.437.065.50%其他貴金屬和採礦
ITRGIntegra Resources
0.82000.0110+1.36%10.99萬9.07萬0.83440.80900.85000.80077298.00萬5875.84萬8900.00萬7165.66萬-8.00%-18.81%-15.04%+8.47%+5.13%-7.65%-22.64%--0.15%虧損虧損6.09%其他貴金屬和採礦
SBSWSibanye Stillwater
3.9700.040+1.02%565.18萬2242.93萬3.9403.9304.0003.91028.09億23.31億7.08億5.87億-9.57%-8.10%-17.29%-21.23%-12.75%-41.51%-26.89%9.40%0.96%虧損虧損2.29%其他貴金屬和採礦
BVN布埃納文圖拉開採
14.2400.080+0.56%61.30萬876.97萬14.30014.16014.43014.13036.17億20.24億2.54億1.42億-6.01%-9.76%-17.78%-16.77%-7.11%+81.31%-6.13%0.51%0.43%38.49178.002.12%其他貴金屬和採礦
AUMN黃金礦業
0.38240.0016+0.42%12.19萬4.65萬0.39690.38080.40310.3710557.35萬480.42萬1457.51萬1256.33萬-8.95%-6.41%-5.81%-28.17%-24.43%-59.32%-26.32%--0.97%虧損虧損8.43%其他貴金屬和採礦
VOXRVox Royalty
2.740-0.020-0.72%16.75萬45.71萬2.7602.7602.7602.7001.38億1.11億5024.02萬4064.51萬-6.48%-4.53%+1.11%+36.94%+48.06%+31.97%+34.40%1.64%0.41%342.50虧損2.17%其他貴金屬和採礦
NEWPNew Pacific Metals
1.240-0.010-0.80%16.83萬21.06萬1.2601.2501.2901.2302.12億1.14億1.71億9198.59萬-13.89%-17.88%-25.30%-41.51%+8.77%-46.32%-35.08%--0.18%虧損虧損4.78%其他貴金屬和採礦
SILVSilverCrest Metals
7.680-0.430-5.30%341.65萬2684.86萬8.0408.1108.1607.52011.41億11.15億1.49億1.45億-16.25%-15.23%-19.50%-8.79%+47.98%+57.38%+17.25%--2.35%10.679.727.89%其他貴金屬和採礦
