軟體 - 基礎架構

添加自選
  • 3360.442
  • +7.747+0.23%
交易中 08/27 14:28 (美東)
3360.649最高價3328.569最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SNCRSynchronoss Technologies
13.85901.0290+8.02%13.53萬179.37萬12.660012.830014.000012.63001.50億1.29億1081.82萬929.27萬+9.99%+21.25%+39.57%+52.72%+41.42%+53.99%+123.17%--1.46%虧損虧損10.68%軟體 - 基礎架構
FAASDigiAsia
1.0700.070+7.00%35.24萬38.00萬1.0001.0001.1701.0006494.03萬1729.32萬6069.18萬1616.19萬-0.93%-31.85%-45.96%-86.52%-91.43%-90.27%-90.45%--2.18%虧損虧損17.01%軟體 - 基礎架構
RVYLRyvyl
0.99000.0489+5.19%1.37萬1.31萬0.91300.94110.99000.9130668.76萬439.63萬675.52萬444.07萬+3.12%-45.58%-46.49%-33.11%-75.81%-90.75%-76.20%--0.31%虧損虧損8.18%軟體 - 基礎架構
PRTHPriority Technology
5.9050.215+3.78%1.14萬6.51萬5.7105.6905.9105.4804.54億7932.34萬7683.16萬1343.28萬+23.28%+25.11%+6.02%+29.22%+84.54%+67.76%+65.88%--0.09%虧損虧損7.56%軟體 - 基礎架構
BLINBridgeline Digital
0.91000.0312+3.55%14.04萬12.79萬0.89140.87880.98000.8700948.00萬776.71萬1041.76萬853.53萬+12.35%+9.97%+0.76%-22.22%-19.47%0.00%+4.60%--1.65%虧損虧損12.52%軟體 - 基礎架構
JG極光
3.60000.1200+3.45%722.002577.003.60003.48003.60003.59002154.84萬739.24萬598.57萬205.34萬+4.20%-2.70%+22.45%+15.20%+19.37%-0.55%+26.27%--0.04%虧損虧損0.29%軟體 - 基礎架構
EGIOEDGIO
11.06500.3150+2.93%2.00萬21.77萬10.650010.750011.110010.23006478.94萬3721.73萬585.54萬336.35萬+31.88%+22.94%+9.01%+18.85%+43.51%-66.79%-19.23%--0.59%虧損虧損8.19%軟體 - 基礎架構
DLODLocal
8.7800.250+2.93%44.31萬382.59萬8.5308.5308.8308.47025.21億6.20億2.87億7063.07萬+3.54%+11.56%+13.44%-4.04%-47.74%-58.09%-50.37%--0.63%19.9517.924.22%軟體 - 基礎架構
AEVAAeva Technologies
3.0350.085+2.88%21.57萬63.46萬2.8802.9503.0492.7901.63億5797.78萬5364.84萬1910.31萬+2.53%+6.12%-13.78%-6.04%-44.31%-41.07%-19.89%--1.13%虧損虧損8.76%軟體 - 基礎架構
JNVRJanover
0.5300.014+2.68%85.76萬54.61萬0.5200.5160.6200.520592.66萬219.52萬1118.22萬414.19萬+3.60%-12.31%-18.51%-45.92%-58.90%-59.54%-48.54%--20.71%虧損虧損19.37%軟體 - 基礎架構
CLBTCellebrite
17.2150.445+2.65%99.21萬1693.88萬16.79016.77017.25516.79035.74億13.66億2.08億7933.63萬+2.59%+24.75%+25.93%+61.64%+49.05%+120.99%+98.79%--1.25%虧損虧損2.77%軟體 - 基礎架構
SCWXSecureworks
7.6000.180+2.42%6000.004.53萬7.5007.4207.6787.4786.72億1.01億8840.29萬1327.07萬+3.97%+6.74%+5.85%+30.36%+16.74%+16.92%+2.98%--0.05%虧損虧損2.69%軟體 - 基礎架構
ZETAZeta Global
25.6900.600+2.39%114.98萬2905.00萬24.92025.09025.69024.54156.50億47.11億2.20億1.83億+5.11%+7.90%+22.45%+57.32%+156.13%+220.32%+191.27%--0.63%虧損虧損4.58%軟體 - 基礎架構
INTZIntrusion
1.3700.030+2.24%6.85萬9.29萬1.3501.3401.3771.350909.89萬843.36萬664.15萬615.59萬+7.03%+14.17%+20.18%-9.27%-65.47%-90.07%-72.92%--1.11%虧損虧損2.03%軟體 - 基礎架構
ATENA10 Networks
13.6700.250+1.86%23.94萬325.32萬13.41013.42013.71013.36010.10億10.01億7386.61萬7322.80萬+2.63%+7.81%-3.35%-9.34%+1.75%-8.24%+5.17%1.76%0.33%23.9825.792.61%軟體 - 基礎架構
IOTSamsara
42.3200.770+1.85%265.49萬1.11億41.21041.55042.32041.120233.10億87.06億5.51億2.06億+3.93%+6.25%+14.56%+24.73%+26.90%+63.27%+26.78%--1.29%虧損虧損2.89%軟體 - 基礎架構
TWLOTwilio
61.7701.100+1.81%86.61萬5333.44萬60.17060.67062.12060.13099.20億93.65億1.61億1.52億+1.95%+0.52%+4.68%+7.61%+5.48%+2.05%-18.58%--0.57%虧損虧損3.28%軟體 - 基礎架構
PATHUiPath
12.8600.220+1.74%564.96萬7217.38萬12.50012.64012.94012.49073.66億58.83億5.73億4.58億+6.37%+11.54%+6.63%+4.89%-44.55%-17.77%-48.23%--1.24%虧損虧損3.56%軟體 - 基礎架構
SQBlock
66.7001.140+1.74%231.49萬1.53億65.00065.56066.75064.985410.64億360.82億6.16億5.41億+2.81%+5.25%+11.00%+4.09%-11.69%+15.48%-13.77%--0.43%61.763335.002.69%軟體 - 基礎架構
KPLTKatapult
13.14000.2100+1.62%6.66萬85.88萬13.040012.930013.440012.60005477.96萬4896.01萬416.89萬372.60萬+16.39%-20.80%-35.14%-25.76%-1.87%-4.58%+20.66%--1.79%虧損虧損6.50%軟體 - 基礎架構
ADBEAdobe
568.1108.670+1.55%69.23萬3.90億554.400559.440568.180554.3442519.00億2512.28億4.43億4.42億+1.04%+6.15%+5.46%+27.73%+4.61%+5.09%-4.78%--0.16%51.1448.062.47%軟體 - 基礎架構
PRGSProgress Software
58.2250.815+1.42%7.16萬414.26萬57.29057.41058.31557.04024.91億24.68億4277.65萬4238.57萬+2.42%+3.09%-1.31%+15.35%+10.09%-4.59%+7.96%1.20%0.17%35.7237.092.22%軟體 - 基礎架構
CRWDCrowdStrike
269.3003.430+1.29%213.91萬5.69億261.810265.870269.390260.750655.37億612.23億2.43億2.27億+1.04%+8.54%+15.26%-14.15%-18.29%+83.57%+5.48%--0.94%500.56727.843.25%軟體 - 基礎架構
AFRMAffirm Holdings
32.2700.390+1.22%526.05萬1.69億31.50031.88032.42031.50099.75億73.79億3.09億2.29億+10.17%+22.93%+17.52%+10.25%-12.48%+68.51%-34.33%--2.30%虧損虧損2.89%軟體 - 基礎架構
PANWPalo Alto Networks
351.1604.040+1.16%91.33萬3.18億344.250347.120351.200343.3601141.62億1122.32億3.25億3.20億-4.58%+5.38%+10.60%+19.07%+25.93%+50.12%+19.09%--0.29%48.2448.242.26%軟體 - 基礎架構
MLGOMicroAlgo
0.5020.006+1.11%925.26萬474.40萬0.4820.4960.5440.472382.03萬178.57萬761.47萬355.93萬-6.31%-31.27%-62.56%-70.31%-92.54%-98.32%-94.50%--259.96%虧損虧損14.55%軟體 - 基礎架構
HPAIHelport AI
5.9000.060+1.03%1.93萬11.10萬5.7005.8406.0305.3302.24億4649.85萬3788.45萬788.11萬-16.31%+36.89%-45.07%-46.80%-45.87%-44.34%-45.29%--0.25%65.5665.5611.99%軟體 - 基礎架構
SABRSabre
3.0600.030+0.99%99.40萬301.94萬3.0303.0303.0902.98511.80億11.66億3.86億3.81億+3.38%+3.73%-15.24%-2.24%+40.37%-41.04%-30.45%--0.26%虧損虧損3.47%軟體 - 基礎架構
NTNXNutanix
53.4300.500+0.94%101.37萬5386.96萬52.39052.93053.48552.220131.78億122.19億2.47億2.29億+0.75%+5.12%+9.26%-3.41%-17.18%+73.42%+12.04%--0.44%虧損虧損2.39%軟體 - 基礎架構
SWISolarWinds
12.7950.115+0.91%15.84萬201.34萬12.58012.68012.80012.58021.68億6.94億1.69億5420.82萬+1.87%+0.67%+7.25%+10.49%+15.63%+28.83%+11.19%--0.29%106.63虧損1.74%軟體 - 基礎架構

新聞