軟體 - 基礎架構

添加自選
  • 3386.833
  • -8.913-0.26%
收盤價 03/04 16:00 (美東)
3429.360最高價3312.396最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
OKTAOkta
108.31021.150+24.27%1734.67萬18.01億100.05587.160108.60097.600185.59億176.00億1.71億1.62億+21.23%+11.61%+16.16%+32.55%+51.97%-0.87%+37.45%--10.68%1805.171805.1712.62%軟體 - 基礎架構
CSAICloudastructure
8.0601.350+20.12%45.28萬329.60萬6.5006.7108.1296.0301.25億1.25億1545.75萬1545.75萬-2.18%-23.24%-57.58%-97.31%-97.31%-97.31%-97.31%--2.93%虧損虧損31.28%軟體 - 基礎架構
GRRRGorilla Technology
38.1005.870+18.21%911.69萬3.35億30.16032.23040.35029.3937.04億6.67億1846.47萬1751.12萬+76.88%+43.83%+195.35%+452.98%+1086.92%+376.25%+110.96%--52.06%13.3723.2334.00%軟體 - 基礎架構
XBPXBP Europe Holdings
1.3100.200+18.02%333.91萬465.79萬1.1801.1101.7401.0303977.47萬1092.73萬3036.24萬834.14萬+8.27%+3.15%+25.96%+13.91%+11.02%-38.21%+20.18%--40.03%虧損虧損63.96%軟體 - 基礎架構
INTZIntrusion
0.8800.105+13.51%91.94萬74.65萬0.7200.7750.8900.7141701.97萬1538.02萬1934.28萬1747.95萬-17.77%-41.73%-47.93%+66.62%-14.16%-77.09%-71.39%--5.26%虧損虧損22.69%軟體 - 基礎架構
GTLBGitlab
62.8006.550+11.64%1032.81萬6.14億54.39556.25063.24053.550102.94億69.85億1.64億1.11億+3.29%-12.22%-11.20%-1.66%+17.38%-15.67%+11.45%--9.29%虧損虧損17.23%軟體 - 基礎架構
ALARAlarum Technologies
6.5600.490+8.07%16.39萬102.39萬5.9806.0706.7005.8604548.77萬4056.50萬693.41萬618.37萬-5.07%-25.54%-33.80%-46.84%-36.68%-61.64%-38.17%--2.65%5.05虧損13.84%軟體 - 基礎架構
MLGOMicroAlgo
4.1500.310+8.07%384.05萬1552.69萬3.3603.8404.4203.3604138.73萬4062.14萬997.28萬978.83萬-8.79%+224.22%+184.25%+9.67%-34.15%-95.92%+10.37%--39.24%虧損虧損27.60%軟體 - 基礎架構
XNET迅雷
3.7800.210+5.88%57.75萬216.87萬3.6003.5703.9703.4602.40億1.06億6339.20萬2795.97萬+36.46%+8.93%+50.60%+87.13%+148.68%+157.14%+89.95%--2.07%16.2917.3414.29%軟體 - 基礎架構
BNAIBrand Engagement Network
0.3650.019+5.46%41.44萬13.81萬0.3400.3460.3650.3031430.84萬832.61萬3921.20萬2281.75萬-7.62%-38.36%-2.69%-50.78%-61.18%-96.64%-62.54%--1.82%虧損虧損17.92%軟體 - 基礎架構
FAASDigiAsia
0.5000.026+5.37%20.27萬10.04萬0.4600.4750.5460.4513034.59萬808.09萬6069.18萬1616.19萬-5.61%-16.67%+8.32%-15.25%-68.94%-95.57%-33.33%--1.25%虧損虧損20.02%軟體 - 基礎架構
ZENAZenaTech
2.8400.140+5.19%26.45萬73.51萬2.6602.7003.0202.4464915.57萬2123.63萬1730.83萬747.76萬-27.74%-43.09%-34.56%-59.43%-95.27%-95.27%-63.07%--3.54%虧損虧損21.24%軟體 - 基礎架構
VRARThe Glimpse
1.2700.060+4.96%17.24萬21.17萬1.2001.2101.3001.1602672.56萬1487.44萬2104.38萬1171.21萬-12.41%-21.60%-23.95%+72.67%+39.56%-7.97%-48.58%--1.47%虧損虧損11.57%軟體 - 基礎架構
EXODExodus Movement
42.4801.510+3.69%8.96萬342.40萬38.03040.97048.30031.19011.43億1.58億2690.46萬371.80萬+6.57%-8.74%-28.71%+106.59%+203.43%+431.00%+38.46%--2.41%24.00103.6141.76%軟體 - 基礎架構
AUIDauthID
4.54000.1600+3.65%5.23萬24.71萬4.38004.38005.13004.15014958.09萬4177.23萬1092.09萬920.10萬-9.56%-31.21%-32.44%-20.91%-43.18%-54.60%-24.58%--0.57%虧損虧損22.37%軟體 - 基礎架構
USIOUsio
1.4600.050+3.55%14.44萬20.40萬1.4101.4101.4601.3703961.03萬2535.70萬2713.03萬1736.78萬-9.32%-22.55%-17.98%+2.82%-0.68%-21.08%0.00%--0.83%14.60虧損6.38%軟體 - 基礎架構
MSAIMultiSensor AI
1.2100.040+3.42%9.08萬10.50萬1.1501.1701.2201.1003884.98萬1288.77萬3210.73萬1065.10萬0.00%-22.93%-3.97%-24.84%-45.00%-57.99%-34.24%--0.85%虧損虧損10.26%軟體 - 基礎架構
BLZEBackblaze
6.1900.180+3.00%77.31萬470.11萬5.9106.0106.3105.7703.30億2.79億5337.58萬4499.21萬-2.21%-17.36%+4.56%-10.16%+6.54%-45.61%+2.82%--1.72%虧損虧損8.99%軟體 - 基礎架構
SABRSabre
4.0400.110+2.80%591.41萬2397.23萬4.0703.9304.1703.95015.59億15.44億3.86億3.82億-6.05%+14.77%+20.96%+11.60%+42.25%+66.94%+10.68%--1.55%虧損虧損5.60%軟體 - 基礎架構
RVYLRyvyl
0.82920.0222+2.75%4.06萬3.32萬0.80000.80700.89770.7900692.47萬189.25萬835.11萬228.24萬-0.10%-22.50%-30.90%-46.16%-23.22%-80.67%-36.22%--1.78%虧損虧損13.35%軟體 - 基礎架構
APCXAppTech Payments
0.3990.011+2.73%3.77萬1.47萬0.3990.3880.4100.3801166.84萬810.69萬2926.62萬2033.34萬-8.72%-7.49%-0.33%-18.63%-55.20%-78.68%-23.34%--0.19%虧損虧損7.70%軟體 - 基礎架構
ZSZscaler
193.8205.030+2.66%255.85萬4.88億187.150188.790196.754183.835297.39億186.58億1.53億9626.21萬+0.40%-10.63%-3.09%-2.43%+21.78%-9.52%+7.43%--2.66%虧損虧損6.84%軟體 - 基礎架構
BOXBox Inc
33.4700.710+2.17%467.94萬1.57億32.74032.76034.08032.73848.10億46.27億1.44億1.38億+1.03%-5.29%-0.18%-2.76%+2.89%+20.05%+5.92%--3.39%41.8449.964.10%軟體 - 基礎架構
BASECouchbase
17.4500.360+2.11%66.42萬1142.03萬16.82017.09017.68016.8109.13億7.34億5234.80萬4208.18萬+7.38%-7.53%-1.19%-17.38%+11.36%-37.61%+11.93%--1.58%虧損虧損5.09%軟體 - 基礎架構
RDWRRadware
22.1500.440+2.03%14.23萬312.09萬21.67021.71022.43021.1509.30億6.58億4199.49萬2968.61萬-2.77%-6.97%+0.64%-5.42%+8.79%+20.97%-1.69%--0.48%158.21158.215.90%軟體 - 基礎架構
CRWDCrowdStrike
390.1607.430+1.94%801.87萬30.82億376.975382.730396.160370.580961.01億900.36億2.46億2.31億+2.74%-14.32%-1.86%+11.49%+58.23%+24.33%+14.03%--3.48%765.021054.496.68%軟體 - 基礎架構
ZETAZeta Global
16.8600.290+1.75%875.82萬1.44億16.22016.57017.31015.68040.08億33.07億2.38億1.96億-18.16%-31.71%-7.31%-29.54%-34.42%+63.53%-6.28%--4.47%虧損虧損9.84%軟體 - 基礎架構
PRGSProgress Software
54.9800.940+1.74%45.03萬2469.30萬53.77054.04055.31053.65023.84億23.59億4336.97萬4290.57萬-3.05%-4.75%-2.98%-19.94%-2.21%+5.61%-15.61%0.95%1.05%35.7035.703.07%軟體 - 基礎架構
REKRRekor Systems
1.1800.020+1.72%537.80萬637.64萬1.1101.1601.2601.0901.24億1.06億1.05億8953.15萬-17.48%-45.87%-41.73%+41.05%+2.61%-53.73%-24.36%--6.01%虧損虧損14.66%軟體 - 基礎架構
DBXDropbox
26.3200.420+1.62%441.18萬1.16億25.65025.90026.56025.62077.21億54.06億2.93億2.05億-0.38%-20.89%-17.62%-8.39%+13.74%+9.21%-12.38%--2.15%18.8018.803.63%軟體 - 基礎架構

新聞

評論

閱讀更多