軟體 - 基礎架構 (BK2508)_個股概要_股票價格_行情走勢圖_Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

軟體 - 基礎架構

添加自選

3643.903
+34.873+0.97%

收盤價 11/22 16:00 (美東)

3646.394最高價3602.965最低價

分時

5日
日線
周線
月線
季K
年K

成分股

代碼股票名稱

最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

自選模擬交易

PDYNPalladyne AI

4.6002.600+130.00%8307.23萬3.08億2.2202.0005.0502.1501.39億8292.54萬3011.24萬1802.73萬+148.65%+119.05%+105.36%+175.45%+187.50%+607.69%+538.00%--460.82%虧損虧損145.00%軟體 - 基礎架構

0.2050.036+21.52%4393.45萬885.36萬0.1700.1690.2270.1644088.86萬4013.20萬1.99億1.96億+7.72%-2.84%-11.60%-49.13%-98.29%-99.61%-97.75%--22.44%虧損虧損36.99%軟體 - 基礎架構

ARQQArqit Quantum

12.9202.250+21.09%194.40萬2562.58萬12.35010.67014.45011.5001.58億6265.31萬1226.54萬484.93萬+63.13%+57.75%+80.45%+65.38%+38.00%+1.33%+9.03%--40.09%虧損虧損27.65%軟體 - 基礎架構

ATGLAlpha Technology

14.2002.040+16.78%9.40萬126.24萬13.09012.16014.38012.3562.34億7778.05萬1646.25萬547.75萬+46.24%+48.38%+36.02%+573.27%+398.25%-7.79%+11.81%--1.72%虧損虧損16.65%軟體 - 基礎架構

ALARAlarum Technologies

15.2001.910+14.37%51.59萬779.89萬13.50013.29015.94013.3191.04億9030.15萬686.91萬594.09萬+6.52%+6.37%-10.48%+18.47%-57.65%+178.90%+95.88%--8.68%11.69虧損19.72%軟體 - 基礎架構

1.21000.1400+13.08%6.97萬8.13萬1.10001.07001.21001.1000894.82萬607.78萬739.52萬502.29萬-2.42%-23.90%-38.27%+13.08%-12.32%-65.92%-70.91%--1.39%虧損虧損10.28%軟體 - 基礎架構

AILEiLearningEngines

1.5000.170+12.78%95.35萬139.24萬1.3201.3301.5501.3202.12億6212.22萬1.41億4141.48萬0.00%-1.32%-6.83%+0.67%-72.78%-85.67%-85.67%--2.30%虧損虧損17.29%軟體 - 基礎架構

AEVAAeva Technologies

4.2500.480+12.73%70.01萬286.01萬3.9503.7704.2903.7602.29億7920.64萬5388.28萬1863.68萬+13.94%-1.62%+4.94%+29.57%+37.54%+69.93%+12.18%--3.76%虧損虧損14.06%軟體 - 基礎架構

VRARThe Glimpse

0.6790.072+11.82%9.08萬5.91萬0.6100.6070.6900.6001234.03萬809.32萬1817.42萬1191.94萬+16.92%+9.85%-5.64%-28.16%-34.72%-48.56%-39.91%--0.76%虧損虧損14.81%軟體 - 基礎架構

6.2500.620+11.01%154.43萬937.38萬5.6305.6306.4005.6303.17億2.82億5065.00萬4508.15萬-0.48%-8.89%-13.19%+2.63%+3.31%-6.86%-17.65%--3.43%虧損虧損13.68%軟體 - 基礎架構

10.2600.990+10.68%1102.15萬1.13億9.9009.27010.4809.72032.24億29.40億3.14億2.87億+5.12%-9.20%-10.47%-22.21%-23.20%-30.25%-43.09%--3.85%9.3512.598.20%軟體 - 基礎架構

GRRRGorilla Technology

4.7800.430+9.89%87.50萬408.83萬4.4004.3504.8504.3305550.24萬4465.49萬1161.14萬934.20萬+16.02%+9.38%+7.17%+47.53%-20.73%-31.86%-11.38%--9.37%1.682.9111.95%軟體 - 基礎架構

ARBEArbe Robotics

1.9000.150+8.57%9.95萬18.48萬1.8201.7501.9201.7601.62億5969.95萬8520.59萬3142.08萬+18.01%+1.06%+3.83%-5.00%+4.97%-2.56%-12.84%--0.32%虧損虧損9.14%軟體 - 基礎架構

1.7900.140+8.48%80.16萬135.07萬1.6301.6501.8101.5803098.19萬1338.48萬1730.83萬747.76萬+7.19%-9.60%-19.00%-97.02%-97.02%-97.02%-97.02%--10.72%虧損虧損13.94%軟體 - 基礎架構

RXTRackspace Technology

2.5800.200+8.40%79.99萬202.24萬2.3902.3802.6002.3405.87億1.95億2.28億7558.30萬+6.61%-6.52%+3.61%+12.66%+21.70%+93.98%+29.00%--1.06%虧損虧損10.92%軟體 - 基礎架構

DTSS數海信息

2.6500.188+7.64%9.63萬25.10萬2.5402.4622.7152.4871878.06萬682.66萬708.70萬257.61萬+10.42%+6.00%+7.29%+29.27%-44.09%-3.46%-24.73%--3.74%虧損虧損9.27%軟體 - 基礎架構

20.6701.440+7.49%24.37萬497.83萬19.30019.23020.80018.8755.69億5.02億2751.01萬2430.51萬+11.31%+5.19%+15.60%+17.58%+0.10%+89.29%+42.85%--1.00%虧損虧損10.01%軟體 - 基礎架構

7.1100.470+7.08%330.20萬2318.56萬6.8006.6407.2306.7509.40億8.88億1.32億1.25億+19.50%+31.67%+39.41%+45.70%+49.06%+216.00%+107.89%--2.65%虧損虧損7.23%軟體 - 基礎架構

SNCRSynchronoss Technologies

9.52000.5900+6.61%2.70萬25.28萬9.00008.93009.60009.00001.03億8885.95萬1083.93萬933.40萬+6.37%-16.20%-10.36%-33.10%+3.37%+82.06%+53.30%--0.29%虧損虧損6.72%軟體 - 基礎架構

PGYPagaya Technologies

9.5700.570+6.33%149.05萬1403.67萬9.0609.0009.7008.8807.05億3.99億7365.56萬4172.39萬+8.63%-34.54%-20.25%-34.68%-13.86%-37.20%-42.21%--3.57%虧損虧損9.11%軟體 - 基礎架構

5.8000.330+6.03%5.03萬29.39萬5.6505.4706.2505.5002.15億4118.23萬3713.30萬710.04萬+21.85%+6.03%+32.71%-13.82%-47.84%-46.10%-46.22%--0.71%58.0058.0013.71%軟體 - 基礎架構

8.4100.460+5.79%78.26萬647.75萬7.9807.9508.4107.94010.76億8.38億1.28億9963.84萬+8.10%+8.52%+22.77%+64.90%+71.28%+28.59%+42.78%--0.79%虧損虧損5.91%軟體 - 基礎架構

PAGSPagSeguro Digital

7.9400.430+5.73%621.97萬4917.63萬7.5907.5108.1807.56026.17億15.36億3.30億1.93億+3.93%-2.22%-3.99%-26.00%-33.11%-17.55%-36.33%--3.22%7.399.048.26%軟體 - 基礎架構

GCT大健雲倉

25.5001.380+5.72%159.14萬4010.13萬23.85024.12026.11523.70010.45億6.55億4097.17萬2569.99萬+22.24%-8.70%+5.50%+26.87%-18.63%+159.67%+39.38%--6.19%8.0411.0910.01%軟體 - 基礎架構

45.5602.440+5.66%74.61萬3367.34萬43.27043.12045.69043.27026.02億7.62億5712.09萬1673.35萬+14.62%-0.83%+19.89%+25.75%+29.69%+32.21%-2.08%--4.46%25.6844.285.61%軟體 - 基礎架構

6.61000.3500+5.59%3.14萬20.20萬6.27006.26006.67006.22702902.13萬2609.39萬439.05萬394.76萬-0.24%-2.94%-23.23%-49.11%-56.85%-33.50%-39.30%--0.79%虧損虧損7.08%軟體 - 基礎架構

332.50017.060+5.41%275.50萬9.14億324.950315.440337.555323.360245.62億237.39億7386.95萬7139.68萬+18.85%+14.64%+23.73%+35.32%+43.23%-17.27%-18.67%--3.86%虧損虧損4.50%軟體 - 基礎架構

58.6402.920+5.24%91.21萬5297.39萬55.88055.72058.77055.85561.51億60.90億1.05億1.04億+8.01%+1.09%+20.16%+18.06%+68.75%+120.87%+91.63%--0.88%27.7952.365.23%軟體 - 基礎架構

64.3502.990+4.87%6138.17萬38.86億61.60061.36064.44061.3701465.91億1324.78億22.78億20.59億-2.16%+10.21%+43.45%+107.58%+191.18%+237.26%+274.78%--2.98%321.75715.005.00%軟體 - 基礎架構

40.3201.860+4.84%148.26萬5937.73萬38.58038.46040.45038.58030.32億28.01億7520.84萬6946.74萬+5.91%+9.51%+36.45%+22.40%-9.92%-45.51%-48.76%--2.13%虧損虧損4.86%軟體 - 基礎架構

1 2 3 4 5 6

新聞

評論

科技最終冷卻了嗎？

$半導體ETF (LIST21053.HK)$ 跌幅為3.67%
$軟體 - 基礎架構 (LIST2508.US)$ 跌幅為3.85%
$互聯網零售 (LIST2431.US)$ 跌幅為2.13%
板塊最大跌幅
$微軟 (MSFT.US)$ 下跌5.33%
$甲骨文 (ORCL.US)$ 下跌3.41%
$Palantir (PLTR.US)$ 下跌4.45%
$英偉達 (NVDA.US)$ 下跌3.47%
$博通 (AVGO.US)$ 下跌4.21%
$Arm Holdings (ARM.US)$ 下跌6.57%
$美光科技 (MU.US)$ 下跌3.59%
$恩智浦 (NXPI.US)$ 下跌3.16%
$Monolithic Power Systems (MPWR.US)$ 下跌16.25%
$亞馬遜 (AMZN.US)$ 下跌2.36...

已翻譯

2

3

MARA購買警報

已翻譯

2023/02/27 03:13

$軟體 - 基礎架構 (LIST2508.US)$ 喲

已翻譯

yatpadudelz_6959

2023/02/17 18:01

$軟體 - 基礎架構 (LIST2508.US)$

軟體 - 基礎架構(BK2508) 2149.739 -1.56%

2023/01/12 12:51

$軟體 - 基礎架構 (LIST2508.US)$

軟體 - 基礎架構(BK2508) 2005.641 +1.02%

閱讀更多