房地產 - 開發

添加自選
  • 749.423
  • +1.125+0.15%
交易中 03/17 14:10 (美東)
751.984最高價740.861最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SGDSafe & Green Development
1.3400.110+8.94%5.46萬7.15萬1.2501.2301.3601.233162.20萬76.84萬121.04萬57.34萬+5.51%+17.54%-6.94%-39.37%-73.41%-92.58%-49.81%--9.51%虧損虧損10.30%房地產 - 開發
XIN鑫苑置業
2.7710.071+2.61%6473.001.78萬2.7702.7002.8402.6401575.90萬596.46萬568.82萬215.29萬+4.15%-1.41%-3.47%+9.94%+4.15%+4.55%+5.05%--0.30%0.420.367.41%房地產 - 開發
LSEALandsea Homes
7.2900.140+1.96%10.18萬73.88萬7.2007.1507.4707.1502.65億1.64億3633.03萬2246.79萬-0.27%+8.32%-14.34%-23.90%-44.35%-41.30%-14.13%--0.45%15.5115.514.48%房地產 - 開發
FOR福里斯特
21.8500.210+0.97%5.16萬112.35萬21.89021.64021.91021.65011.07億4.15億5067.54萬1898.49萬-1.27%+1.39%-6.02%-20.02%-34.27%-39.42%-15.70%--0.27%6.145.461.20%房地產 - 開發
CCSCentury Communities
68.6300.560+0.82%38.28萬2592.29萬67.10068.07068.84566.06521.25億18.13億3096.12萬2642.38萬-4.05%+1.02%-7.74%-16.30%-33.09%-21.04%-6.08%1.52%1.45%6.606.604.08%房地產 - 開發
LPALogistic Properties Of The Americas
9.0400.060+0.67%1.10萬9.83萬8.9508.9809.0608.7952.87億2953.42萬3170.97萬326.71萬-2.74%-3.83%-5.03%-8.59%-12.23%-16.95%-15.51%--0.34%91.3191.312.95%房地產 - 開發
AEIAlset
0.86500.0050+0.58%2.47萬2.14萬0.86000.86000.87800.8420928.59萬282.54萬1073.51萬326.64萬+6.79%-5.11%-18.40%-19.53%-29.67%+18.49%-15.20%--0.76%虧損虧損4.19%房地產 - 開發
LRELead Real Estate
1.1500.0000.00%694.000.001.1401.1500.0000.0001568.82萬134.80萬1364.19萬117.22萬-0.86%-12.71%-24.33%-41.92%-12.21%-69.41%-37.84%--0.06%3.723.720.00%房地產 - 開發
OZBelpointe PREP
63.5000.0000.00%12.000.0063.22563.5000.0000.0002.33億2.26億366.42萬356.42萬-18.63%+2.54%-1.55%-20.69%-10.16%+5.83%-17.96%--0.00%虧損虧損0.00%房地產 - 開發
SDHCSmith Douglas Homes
19.540-0.130-0.66%4.43萬88.14萬20.15019.67020.60019.2501.73億1.73億884.62萬883.25萬-11.18%-6.73%-16.71%-38.78%-47.85%-38.63%-23.79%--0.50%10.7610.766.86%房地產 - 開發
MRNOMurano Global Investments
10.659-0.111-1.03%1655.001.79萬10.76010.77010.95010.6598.45億1.08億7924.29萬1014.29萬+0.56%-7.31%-3.19%+6.59%+26.82%-16.79%+4.09%--0.02%虧損虧損2.70%房地產 - 開發
FPH五點控股
5.380-0.170-3.06%9.72萬52.66萬5.5205.5505.5685.3503.74億3.18億6950.21萬5914.44萬+0.56%-4.10%-8.50%+43.47%+59.64%+70.79%+42.33%--0.16%5.605.603.93%房地產 - 開發
JFBJFB Construction Holdings
3.670-0.150-3.93%5.22萬19.51萬3.9003.8203.9503.5443394.75萬458.75萬925.00萬125.00萬+7.31%-11.03%-11.03%-11.03%-11.03%-11.03%-11.03%--4.17%22.658.1910.62%房地產 - 開發
AXR安美瑞普
21.010-0.860-3.93%1.26萬27.23萬21.87021.87022.22021.0101.11億6357.75萬528.74萬302.61萬+4.68%-8.97%-29.61%-35.05%-29.87%-13.75%-33.09%--0.42%8.7216.815.53%房地產 - 開發

新聞