房地產 - 開發

添加自選
  • 889.273
  • -11.077-1.23%
收盤價 08/09 16:00 (美東)
909.159最高價886.414最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SDHCSmith Douglas Homes
32.1701.060+3.41%10.79萬345.84萬30.93031.11032.80030.9302.85億2.85億884.62萬884.62萬+4.28%+0.63%+32.77%+13.76%+14.69%+53.19%+53.19%--1.22%11.4911.496.01%房地產 - 開發
LRELead Real Estate
1.6300.030+1.88%5805.009384.001.6301.6001.6301.5702223.77萬216.09萬1364.19萬132.56萬-4.67%-18.90%+1.88%-53.47%-68.59%-76.71%-71.60%--0.44%7.036.083.75%房地產 - 開發
XIN鑫苑置業
2.8200.052+1.88%2230.005991.002.6702.7682.8202.6701583.00萬607.10萬561.37萬215.29萬-2.26%-6.78%-4.41%+4.83%+1.43%-9.33%+3.67%--0.10%0.370.375.42%房地產 - 開發
FOR福里斯特
28.7900.180+0.63%19.34萬559.75萬28.81028.61029.47028.64314.58億5.46億5065.36萬1897.52萬-3.65%-9.81%-15.35%-14.42%-9.27%-6.07%-12.94%--1.02%7.508.652.89%房地產 - 開發
FPH五點控股
2.9800.0000.00%3.32萬9.99萬3.0002.9803.0302.9802.07億1.36億6938.23萬4554.07萬-5.40%-11.04%-0.33%-7.74%-6.29%-6.88%-2.93%--0.07%4.083.921.68%房地產 - 開發
SGDSafe & Green Development
0.2250.000-0.04%8.47萬1.96萬0.2210.2250.2340.220360.66萬129.01萬1603.66萬573.62萬-19.96%-27.45%-43.47%-56.25%-71.85%-95.94%-83.94%--1.48%虧損虧損6.18%房地產 - 開發
AXR安美瑞普
21.630-0.100-0.46%2225.004.88萬21.66021.73021.66021.5701.14億6586.32萬528.74萬304.50萬-10.77%-4.50%+5.36%+4.80%+4.47%+30.69%-1.55%--0.07%17.3017.300.41%房地產 - 開發
OZBelpointe PREP
64.600-1.250-1.90%4530.0029.51萬66.01065.85066.03064.6002.35億2.28億363.17萬353.17萬-10.77%-8.04%+6.78%+7.67%+31.94%-24.22%-16.38%--0.13%虧損虧損2.17%房地產 - 開發
LPALogistic Properties Of The Americas
12.270-0.260-2.08%14.10萬171.26萬12.29012.53012.86011.1903.89億6623.04萬3170.97萬539.77萬-9.51%-29.20%-33.35%+27.15%+14.89%+19.13%+15.86%--2.61%虧損虧損13.33%房地產 - 開發
AEIAlset
0.8774-0.0197-2.20%3.77萬3.41萬0.85070.89710.92190.8500810.29萬269.44萬923.51萬307.09萬-6.67%-26.27%-37.33%+80.53%-15.63%-39.01%-14.82%--1.23%虧損虧損8.02%房地產 - 開發
LSEALandsea Homes
10.740-0.250-2.27%16.37萬176.86萬11.01010.99011.48010.7103.90億1.91億3627.54萬1776.19萬-8.52%-12.04%+11.18%+4.17%-11.09%-8.36%-18.26%--0.92%17.0514.327.01%房地產 - 開發
MRNOMurano Global Investments
6.500-0.530-7.54%9507.006.31萬6.6707.0307.0006.4905.15億913.49萬7924.29萬140.54萬-7.14%-24.77%-34.34%-44.89%-42.17%-39.81%-41.86%--0.68%虧損虧損7.25%房地產 - 開發

新聞