房地產 - 開發

添加自選
  • 1036.574
  • +24.208+2.39%
收盤價 07/26 16:00 (美東)
1045.908最高價1011.812最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AEIAlset
1.19000.1100+10.19%2.47萬2.86萬1.08001.08001.20001.08001098.98萬365.44萬923.51萬307.09萬-2.46%-15.00%-39.59%+114.72%-6.30%-31.21%+15.53%--0.80%虧損虧損11.11%房地產 - 開發
FPH五點控股
3.3500.140+4.36%12.85萬42.71萬3.2403.2103.3703.2302.32億1.53億6938.23萬4554.07萬+7.37%+12.04%+12.79%+17.96%-6.16%-5.10%+9.12%--0.28%4.594.414.38%房地產 - 開發
AXR安美瑞普
22.6500.900+4.14%7.68萬171.16萬22.12021.75022.97021.6681.20億6919.55萬528.74萬305.50萬+2.03%+10.33%+23.10%+11.66%+15.21%+36.28%+3.10%--2.51%18.1218.125.99%房地產 - 開發
SDHCSmith Douglas Homes
31.9701.140+3.70%10.62萬339.84萬31.60030.83032.55031.5002.83億2.83億884.62萬884.62萬+10.81%+31.94%+38.46%+9.98%+22.49%+52.24%+52.24%--1.20%11.4211.423.41%房地產 - 開發
LSEALandsea Homes
12.2100.430+3.65%15.75萬192.77萬12.03011.78012.52411.9604.43億2.17億3627.38萬1776.03萬+8.15%+26.40%+35.52%+5.71%-2.63%+25.23%-7.08%--0.89%17.9616.284.79%房地產 - 開發
MRNOMurano Global Investments
8.6400.250+2.98%989.008596.008.8008.3908.8008.6406.85億1214.24萬7924.29萬140.54萬-8.62%-12.73%-9.05%-17.71%-23.76%-19.63%-22.72%--0.07%虧損虧損1.91%房地產 - 開發
FOR福里斯特
31.9200.920+2.97%19.88萬636.56萬31.77031.00032.27531.40016.17億6.06億5065.36萬1897.37萬+4.11%-6.15%+1.17%+3.00%+2.11%+6.47%-3.48%--1.05%8.319.592.82%房地產 - 開發
SGDSafe & Green Development
0.3100.005+1.54%35.77萬11.04萬0.3100.3050.3200.299497.14萬177.82萬1603.66萬573.62萬-14.13%-22.08%-25.48%-48.33%-68.63%-94.40%-77.86%--6.24%虧損虧損6.98%房地產 - 開發
LRELead Real Estate
2.0100.030+1.52%6.38萬12.74萬1.9201.9802.0601.9202742.02萬266.45萬1364.19萬132.56萬+3.08%+25.62%-12.80%-35.16%-60.28%-71.29%-64.98%--4.81%9.107.857.07%房地產 - 開發
OZBelpointe PREP
70.2500.0000.00%241.001.71萬70.25070.2500.0000.0002.55億2.48億363.17萬353.17萬+8.08%+16.12%+21.43%+14.23%+10.63%-15.36%-9.06%--0.01%虧損虧損0.00%房地產 - 開發
XIN鑫苑置業
3.025-0.015-0.49%5805.001.75萬2.9503.0403.1132.9001698.14萬651.25萬561.37萬215.29萬-0.82%+2.54%+12.87%+10.40%+15.85%-7.21%+11.21%--0.27%0.400.407.01%房地產 - 開發
LPALogistic Properties Of The Americas
17.330-0.270-1.53%21.51萬366.85萬17.42017.60017.84016.0005.50億9354.30萬3170.97萬539.77萬-8.40%-5.87%+25.58%+147.57%+62.27%+68.58%+63.64%--3.99%虧損虧損10.46%房地產 - 開發
TPHSTrinity Place Holdings
0.1124-0.0020-1.75%48.23萬5.39萬0.11500.11440.11500.1107719.88萬249.08萬6404.65萬2215.98萬-9.35%-8.02%-9.14%-19.71%-35.03%-77.96%+1.26%--2.18%虧損虧損3.76%房地產 - 開發

新聞