房地產 - 開發

添加自選
  • 812.347
  • +19.085+2.41%
收盤價 02/14 16:00 (美東)
813.273最高價794.938最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
LSEALandsea Homes
8.5100.340+4.16%52.12萬435.19萬8.2008.1708.5108.1703.09億1.96億3628.29萬2304.87萬+6.11%+2.53%+5.71%-18.88%-26.00%-31.70%+0.24%--2.26%11.8211.354.16%房地產 - 開發
CCSCentury Communities
74.6802.940+4.10%50.01萬3708.66萬72.42071.74074.78072.06023.12億19.73億3096.12萬2642.52萬+1.07%-2.23%-3.48%-13.15%-22.84%-15.05%+1.80%1.39%1.89%7.187.183.79%房地產 - 開發
FOR福里斯特
23.2500.770+3.43%21.41萬495.35萬22.63022.48023.29022.63011.78億4.42億5067.54萬1899.31萬+1.48%-2.56%-14.71%-20.92%-23.12%-28.79%-10.30%--1.13%6.535.812.94%房地產 - 開發
XIN鑫苑置業
2.8700.080+2.87%1.90萬5.47萬2.7852.7902.9902.7851611.13萬617.88萬561.37萬215.29萬+7.24%+5.51%+5.90%-22.22%+2.50%+3.24%+8.82%--0.88%0.430.387.34%房地產 - 開發
LRELead Real Estate
1.5200.041+2.77%2.60萬3.93萬1.3501.4791.7001.3502073.16萬178.14萬1364.19萬117.22萬-6.77%-7.90%-15.10%-27.81%-5.61%-70.72%-17.86%--2.21%5.055.0523.67%房地產 - 開發
MRNOMurano Global Investments
11.0100.080+0.73%2525.002.77萬11.00010.93011.20010.7008.72億1.12億7924.29萬1014.29萬+3.67%+3.09%-0.36%+24.07%+77.29%-2.13%+7.52%--0.03%虧損虧損4.58%房地產 - 開發
LPALogistic Properties Of The Americas
9.5190.069+0.72%5699.005.46萬9.4209.4509.9259.3103.02億3109.75萬3170.97萬326.71萬-0.92%-4.05%-8.91%+53.52%-17.59%-10.88%-11.04%--0.17%96.1596.156.51%房地產 - 開發
SGDSafe & Green Development
1.4400.010+0.70%14.58萬21.54萬1.4701.4301.5201.360214.11萬122.38萬148.69萬84.98萬0.00%-10.00%-28.36%-45.86%-75.55%-91.11%-46.07%--17.16%虧損虧損11.19%房地產 - 開發
OZBelpointe PREP
64.5000.100+0.16%9075.0058.31萬64.15064.40064.50064.1502.35億2.12億364.71萬329.08萬+4.50%+4.88%+6.61%-6.64%+3.70%+25.06%-16.67%--0.28%虧損虧損0.54%房地產 - 開發
SDHCSmith Douglas Homes
23.460-0.060-0.26%3.92萬91.91萬23.31023.52024.10023.1702.08億2.07億884.62萬883.25萬+3.26%-3.30%-5.14%-23.13%-34.83%-15.40%-8.50%--0.44%8.388.383.95%房地產 - 開發
AXR安美瑞普
29.850-0.240-0.80%8003.0023.90萬29.90030.09030.00029.7001.58億9032.79萬528.74萬302.61萬-1.87%-1.68%-7.50%-7.87%+30.52%+38.13%-4.94%--0.26%12.9823.881.00%房地產 - 開發
FPH五點控股
5.880-0.110-1.84%39.20萬234.85萬6.0605.9906.3305.8724.09億3.48億6960.69萬5914.44萬+0.86%-10.50%+50.38%+55.97%+89.68%+79.82%+55.56%--0.66%6.136.137.65%房地產 - 開發
AEIAlset
1.0600-0.1000-8.62%23.55萬25.89萬1.20001.16001.20001.03001137.92萬353.68萬1073.51萬333.66萬+3.92%+21.14%+24.72%+1.92%-12.40%-1.82%+3.92%--7.06%虧損虧損14.66%房地產 - 開發

新聞