房地產 - 開發

添加自選
  • 934.689
  • +14.750+1.60%
收盤價 11/27 16:00 (美東)
947.614最高價920.746最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MRNOMurano Global Investments
10.9201.520+16.17%1.48萬15.98萬9.6009.40011.6009.6008.65億1.11億7924.29萬1014.29萬+12.93%+14.95%+56.90%+56.22%+28.17%-1.80%-2.33%--0.15%虧損虧損21.28%房地產 - 開發
AEIAlset
1.21000.1300+12.04%5.28萬6.25萬1.14551.08001.25001.13001117.45萬371.58萬923.51萬307.09萬+5.22%+6.14%-21.94%+5.22%+17.48%+3.39%+17.48%--1.72%虧損虧損11.11%房地產 - 開發
SGDSafe & Green Development
2.2500.120+5.63%15.29萬35.16萬2.2802.1302.4902.098334.55萬191.22萬148.69萬84.98萬+24.31%-33.23%-30.12%-56.98%-77.45%-94.23%-91.96%--17.99%虧損虧損18.39%房地產 - 開發
SDHCSmith Douglas Homes
33.6700.920+2.81%4.19萬140.53萬33.24032.75033.76033.0302.98億2.98億884.62萬884.12萬+7.78%+8.44%-1.84%-3.27%+32.09%+60.33%+60.33%--0.47%12.0312.032.23%房地產 - 開發
AXR安美瑞普
35.4000.490+1.40%8761.0031.04萬35.66034.91035.95035.1001.87億1.07億528.74萬302.61萬-7.26%+4.21%+18.39%+58.32%+66.59%+116.76%+61.13%--0.29%20.1128.322.44%房地產 - 開發
OZBelpointe PREP
71.9550.678+0.95%3450.0024.70萬71.03071.27772.00071.0302.62億2.55億364.71萬354.71萬+2.79%+3.53%+10.28%+10.07%+23.21%+4.36%-6.85%--0.10%虧損虧損1.36%房地產 - 開發
LRELead Real Estate
2.3500.016+0.67%9.66萬22.98萬2.2102.3342.4802.1903205.85萬275.47萬1364.19萬117.22萬+10.33%+9.44%+40.72%+70.29%-50.00%-66.43%-59.06%--8.24%7.737.7312.42%房地產 - 開發
LSEALandsea Homes
11.5400.070+0.61%7.82萬90.32萬11.63011.47011.72011.3954.19億2.90億3628.29萬2516.49萬+9.38%+10.22%+5.87%+0.87%+19.09%+11.93%-12.18%--0.31%16.0315.392.83%房地產 - 開發
LPALogistic Properties Of The Americas
7.2200.0000.00%2.48萬18.28萬7.1307.2207.5487.1102.29億2358.81萬3170.97萬326.71萬+17.40%-1.90%-5.37%-35.13%-70.53%-32.08%-31.82%--0.76%虧損虧損6.07%房地產 - 開發
CCSCentury Communities
90.800-0.050-0.06%15.66萬1426.08萬91.93090.85092.88190.66028.45億24.56億3133.71萬2704.60萬+5.33%+6.33%+0.88%-5.00%+12.35%+27.34%+0.79%1.11%0.58%9.0511.282.44%房地產 - 開發
FOR福里斯特
30.040-0.400-1.31%9.57萬289.35萬30.77030.44031.14029.95015.22億5.70億5066.99萬1897.13萬+3.91%+1.76%-6.45%+0.20%-5.71%-1.60%-9.16%--0.51%7.517.513.91%房地產 - 開發
XIN鑫苑置業
3.160-0.045-1.40%9009.002.87萬3.2403.2053.2503.1101773.92萬680.32萬561.37萬215.29萬-9.97%-15.51%-19.39%+13.67%+11.66%+11.27%+16.18%--0.42%0.480.424.37%房地產 - 開發
FPH五點控股
4.020-0.080-1.95%13.70萬55.49萬4.1204.1004.1703.9902.79億2.33億6938.23萬5799.85萬+3.08%+7.20%+3.08%+22.19%+30.94%+57.65%+30.94%--0.24%5.745.294.39%房地產 - 開發