房地產 - 開發

添加自選
  • 772.438
  • -8.338-1.07%
收盤價 03/10 16:00 (美東)
792.835最高價769.870最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
OZBelpointe PREP
78.0405.040+6.90%5.68萬437.83萬65.70073.00082.89065.7002.85億2.77億364.71萬354.71萬+26.01%+22.88%+26.44%-2.45%+13.93%+24.86%+0.83%--1.60%虧損虧損23.55%房地產 - 開發
SGDSafe & Green Development
1.2700.080+6.72%4.21萬5.25萬1.3701.1901.3701.191153.73萬72.82萬121.04萬57.34萬+11.40%+4.10%-11.81%-44.78%-74.61%-94.88%-52.43%--7.34%虧損虧損15.04%房地產 - 開發
SDHCSmith Douglas Homes
22.0000.470+2.18%9.36萬205.74萬21.42021.53022.37021.3601.95億1.94億884.62萬883.25萬+5.01%+0.96%-3.17%-34.60%-39.49%-27.89%-14.20%--1.06%7.867.864.69%房地產 - 開發
LRELead Real Estate
1.1600.020+1.75%5196.006112.101.3001.1401.3001.1401582.46萬135.97萬1364.19萬117.22萬-11.95%-0.85%-28.83%-48.44%-17.14%-78.28%-37.30%--0.44%3.743.7414.04%房地產 - 開發
LSEALandsea Homes
7.3100.090+1.25%49.92萬367.25萬7.1407.2207.5607.1402.66億1.64億3633.03萬2246.79萬+8.62%-8.05%-8.85%-30.84%-41.43%-45.53%-13.90%--2.22%15.5515.555.82%房地產 - 開發
CCSCentury Communities
71.530-0.240-0.33%41.56萬2989.71萬70.92071.77073.37070.92022.15億18.90億3096.12萬2642.38萬+5.28%+1.60%-2.81%-18.57%-30.36%-14.05%-2.11%1.45%1.57%6.886.883.41%房地產 - 開發
FOR福里斯特
22.130-0.080-0.36%21.59萬482.59萬21.96022.21022.65021.96011.21億4.20億5067.54萬1898.68萬+2.69%-1.73%-3.40%-23.00%-30.17%-40.80%-14.62%--1.14%6.225.533.11%房地產 - 開發
MRNOMurano Global Investments
10.600-0.200-1.85%7470.008.34萬11.35010.80012.20010.2808.40億1.08億7924.29萬1014.29萬-7.83%-8.03%-0.19%-0.56%+11.58%+41.33%+3.52%--0.07%虧損虧損17.78%房地產 - 開發
LPALogistic Properties Of The Americas
9.295-0.345-3.58%4249.003.95萬9.3279.6409.3309.2302.95億3036.73萬3170.97萬326.71萬-1.12%-6.58%-3.25%-10.11%-12.97%-13.37%-13.13%--0.13%93.8993.891.04%房地產 - 開發
JFBJFB Construction Holdings
3.420-0.180-5.00%5.66萬19.95萬3.6103.6003.6653.4203163.50萬427.50萬925.00萬125.00萬-17.09%-17.09%-17.09%-17.09%-17.09%-17.09%-17.09%--4.53%21.117.636.81%房地產 - 開發
XIN鑫苑置業
2.660-0.180-6.34%2.04萬5.62萬2.8402.8402.8902.6501513.05萬572.67萬568.82萬215.29萬-5.34%-8.28%-0.61%-14.74%-5.03%-1.48%+0.86%--0.95%0.400.358.45%房地產 - 開發
FPH五點控股
5.350-0.430-7.44%25.34萬138.51萬5.7105.7805.8005.3203.72億3.16億6950.21萬5914.44萬-4.63%+1.90%-8.23%+39.32%+64.62%+77.15%+41.53%--0.43%5.575.578.30%房地產 - 開發
AEIAlset
0.8100-0.1200-12.90%8.26萬7.06萬0.89050.93000.92000.8100869.54萬264.58萬1073.51萬326.64萬-11.15%-22.12%-20.59%-27.68%-26.36%-1.22%-20.59%--2.53%虧損虧損11.83%房地產 - 開發
AXR安美瑞普
20.070-3.080-13.30%3.26萬69.81萬22.21723.15022.43020.0201.06億6073.30萬528.74萬302.61萬-13.04%-17.20%-34.02%-45.21%-8.77%-12.74%-36.08%--1.08%8.3316.0610.41%房地產 - 開發

新聞