保險 - 人壽

添加自選
  • 1298.827
  • +9.582+0.74%
收盤價 08/09 16:00 (美東)
1300.187最高價1285.107最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CIA公民保險
2.8000.200+7.69%3.37萬9.35萬2.6502.6002.8302.6501.40億1.25億4986.86萬4481.56萬+9.38%-0.71%+7.69%+9.80%+0.36%-6.04%+4.09%--0.08%6.515.836.92%保險 - 人壽
ABLAbacus Life
10.5900.330+3.22%5.34萬55.54萬10.11010.26010.97010.1107.99億1.44億7548.46萬1356.73萬+10.20%+6.65%+23.43%-9.33%-13.90%+73.61%+9.63%--0.39%70.6070.608.38%保險 - 人壽
PRIPrimerica
254.4105.100+2.05%12.26萬3109.19萬250.430249.310255.110248.02586.06億85.49億3382.75萬3360.36萬+2.97%+1.55%+4.92%+13.71%+3.88%+20.83%+24.43%1.10%0.37%20.3515.962.84%保險 - 人壽
GNW通用金融
6.4100.120+1.91%399.02萬2551.18萬6.2906.2906.4106.27027.69億27.14億4.32億4.23億+1.58%-5.60%+3.55%-1.84%+4.57%+6.66%-4.04%--0.94%58.2740.062.23%保險 - 人壽
LNC林肯國民
29.5900.440+1.51%96.77萬2857.50萬29.23029.15029.72029.01050.36億49.94億1.70億1.69億-1.43%-10.20%-8.08%+0.94%+11.42%+17.76%+14.80%6.08%0.57%3.11虧損2.44%保險 - 人壽
MFC宏利金融
25.0800.330+1.33%140.24萬3510.44萬24.86024.75025.12024.770445.98億445.30億17.78億17.76億+1.37%-3.54%-7.59%-2.49%+3.99%+35.83%+16.18%4.46%0.08%14.6613.201.41%保險 - 人壽
UNM尤納姆集團
53.6300.540+1.02%78.13萬4183.69萬53.03053.09053.83052.65099.63億98.75億1.86億1.84億-0.50%+0.73%+4.11%+2.11%+11.71%+12.25%+21.33%2.72%0.42%7.888.252.22%保險 - 人壽
JXNJackson Financial
82.5800.730+0.89%84.45萬6936.26萬81.29081.85082.93080.01062.13億60.89億7524.10萬7373.01萬+8.46%-5.99%+5.98%+10.07%+63.19%+144.81%+64.78%3.20%1.15%2.987.673.57%保險 - 人壽
GLGlobe Life
92.0200.710+0.78%85.17萬7875.95萬91.53091.31093.34091.16082.65億80.55億8981.98萬8753.93萬+1.22%+1.47%+6.95%+4.21%-26.32%-18.88%-23.87%1.01%0.97%8.329.142.39%保險 - 人壽
MET大都會人壽
70.1300.480+0.69%201.80萬1.41億69.65069.65070.18069.415491.14億409.63億7.00億5.84億+0.19%-6.98%-3.67%-3.56%+3.60%+13.81%+8.60%3.00%0.35%19.0638.751.10%保險 - 人壽
PRU保德信金融
109.4600.740+0.68%115.05萬1.26億108.790108.720109.700108.250390.77億389.49億3.57億3.56億-0.73%-11.83%-11.20%-6.93%+3.14%+20.80%+7.97%4.66%0.32%13.9816.241.33%保險 - 人壽
CNO康塞科
31.6700.160+0.51%49.03萬1553.61萬31.50031.51031.83031.48033.50億32.61億1.06億1.03億-2.37%+1.60%+8.91%+12.64%+18.69%+30.95%+14.82%1.93%0.48%8.2313.201.11%保險 - 人壽
AFL美國家庭壽險
101.2100.350+0.35%162.86萬1.65億101.050100.860101.435100.330566.80億561.66億5.60億5.55億+1.99%+6.74%+9.25%+17.95%+29.05%+35.45%+24.17%1.82%0.29%10.6613.011.10%保險 - 人壽
PUK英國保誠
16.2500.030+0.18%104.30萬1689.02萬16.19016.22016.28516.070221.94億217.66億13.66億13.39億-3.04%-9.77%-15.23%-19.27%-22.42%-35.91%-26.53%2.38%0.08%13.1313.131.33%保險 - 人壽
BHFBrighthouse Financial
41.960-0.200-0.47%58.86萬2466.38萬42.42042.16042.46041.46025.49億25.18億6075.59萬6000.87萬-8.62%-14.54%-12.62%-8.84%-11.90%-16.16%-20.71%--0.98%虧損虧損2.37%保險 - 人壽
AAME美國大西洋
1.510-0.010-0.66%272.00418.001.5101.5201.5101.5103080.36萬612.41萬2039.98萬405.57萬-1.31%-4.61%-9.58%-15.41%-37.05%-14.89%-37.82%1.32%0.01%虧損虧損0.00%保險 - 人壽
FGF&G Annuities & Life
38.350-0.260-0.67%5.57萬213.08萬38.47038.61038.54037.90048.36億6.69億1.26億1744.18萬+0.16%-12.44%-8.43%-5.22%-12.98%+31.48%-15.68%2.16%0.32%15.34虧損1.66%保險 - 人壽