保險 - 人壽

添加自選
  • 1442.848
  • +2.928+0.20%
交易中 11/04 13:41 (美東)
1451.324最高價1435.621最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CIA公民保險
4.8700.280+6.10%10.72萬51.68萬4.6204.5904.9404.5802.43億2.18億4986.86萬4470.94萬+0.41%+0.83%+7.74%+73.93%+90.98%+59.15%+81.04%--0.24%11.3310.157.84%保險 - 人壽
PUK英國保誠
16.7500.180+1.09%75.68萬1271.28萬16.85016.57017.02016.690224.16億220.01億13.38億13.14億-0.89%-2.05%-10.62%+3.91%-16.11%-22.90%-23.66%2.44%0.06%26.3413.531.99%保險 - 人壽
JXNJackson Financial
99.2300.910+0.93%19.37萬1910.74萬98.31098.32099.29097.59374.66億73.17億7524.10萬7374.19萬-2.10%+1.87%+2.43%+21.17%+33.37%+162.12%+99.66%2.66%0.26%3.589.221.73%保險 - 人壽
MFC宏利金融
29.7300.260+0.88%52.07萬1550.53萬29.58029.47029.96029.510522.93億522.12億17.59億17.56億-1.65%-1.03%-0.54%+19.88%+16.89%+68.43%+39.28%3.76%0.03%17.6515.901.53%保險 - 人壽
UNM尤納姆集團
64.5650.445+0.69%48.17萬3112.07萬64.22064.12064.97064.150117.90億116.90億1.83億1.81億+4.39%+2.55%+6.26%+21.19%+23.75%+52.19%+47.04%2.35%0.27%7.019.931.28%保險 - 人壽
PRIPrimerica
275.5901.150+0.42%3.04萬836.34萬274.290274.440276.645272.46093.23億92.65億3382.75萬3361.76萬-0.86%-0.49%+3.04%+8.70%+23.60%+38.05%+35.26%1.02%0.09%22.0517.291.53%保險 - 人壽
CNO康塞科
35.9800.060+0.17%30.00萬1080.03萬35.96035.92036.36035.65437.39億36.39億1.04億1.01億+3.54%+2.13%+5.82%+14.17%+28.60%+52.30%+31.09%1.72%0.30%14.3914.991.97%保險 - 人壽
MET大都會人壽
78.5500.120+0.15%85.70萬6725.36萬78.67578.43078.87078.045543.90億452.61億6.92億5.76億-5.46%-7.41%-5.36%+12.01%+8.01%+34.27%+21.63%2.71%0.15%15.9343.401.05%保險 - 人壽
FGF&G Annuities & Life
40.4100.040+0.10%1.66萬67.22萬40.20040.37040.66440.03050.96億7.05億1.26億1743.97萬-3.00%-4.60%-5.21%+5.90%+0.37%+29.01%-10.70%2.05%0.10%16.16虧損1.57%保險 - 人壽
AFL美國家庭壽險
104.630-0.080-0.08%82.15萬8597.46萬104.975104.710105.230104.053581.25億576.00億5.56億5.51億-4.70%-7.20%-6.45%+3.88%+22.52%+31.40%+28.98%1.84%0.15%15.5513.451.12%保險 - 人壽
GLGlobe Life
103.850-0.170-0.16%16.95萬1763.77萬103.790104.020104.980103.27093.28億91.06億8981.98萬8768.01萬-1.55%-5.80%+0.35%+13.11%+17.88%-9.68%-13.89%0.91%0.19%8.8010.311.64%保險 - 人壽
BHFBrighthouse Financial
47.620-0.120-0.25%15.67萬742.64萬47.69047.74048.10046.92028.93億28.60億6075.59萬6006.27萬-2.38%-1.83%+6.94%+13.49%+3.45%-0.96%-10.02%--0.26%虧損虧損2.47%保險 - 人壽
GNW通用金融
6.555-0.025-0.38%108.15萬709.16萬6.5706.5806.6056.52028.32億27.77億4.32億4.24億-3.60%-6.22%-3.46%+2.26%+0.38%+6.59%-1.87%--0.26%59.5940.971.29%保險 - 人壽
PRU保德信金融
120.620-0.660-0.54%46.36萬5611.66萬121.630121.280121.829120.100429.41億428.01億3.56億3.55億-3.96%-3.94%+0.13%+11.45%+3.73%+37.73%+20.33%4.27%0.13%10.7417.901.43%保險 - 人壽
ABLAbacus Life
8.490-0.050-0.59%5859.004.99萬8.5108.5408.6258.4206.34億1.08億7465.13萬1273.41萬-5.67%-11.01%-11.29%-19.83%-27.31%+24.85%-12.11%--0.05%56.6056.602.40%保險 - 人壽
AAME美國大西洋
1.610-0.020-1.23%385.00619.851.5901.6301.6101.6103284.36萬652.97萬2039.98萬405.57萬-4.16%-5.29%0.00%+6.62%-9.80%-7.71%-33.70%2.48%0.01%虧損虧損0.00%保險 - 人壽
LNC林肯國民
33.090-0.430-1.28%68.49萬2267.88萬33.39033.52033.59032.69056.37億55.89億1.70億1.69億+1.32%+0.82%+7.85%+13.43%+14.49%+47.50%+30.22%5.44%0.41%23.14虧損2.69%保險 - 人壽

新聞