藥品製造商 - 專業和通用

添加自選
  • 905.966
  • +3.427+0.38%
收盤價 03/27 16:00 (美東)
907.319最高價900.676最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
QNTMQuantum BioPharma
8.3801.430+20.58%104.21萬856.13萬7.3606.9509.0807.3001608.47萬1336.57萬191.94萬159.50萬+24.15%+85.81%+69.64%+106.40%+110.55%-81.84%+127.72%--65.34%虧損虧損25.61%藥品製造商 - 專業和通用
UPC大自然藥業
5.36000.5100+10.52%11.18萬56.65萬4.63004.85005.36004.5100204.02萬202.16萬38.06萬37.72萬+50.56%+10.93%+0.37%-78.46%-96.12%-99.54%-78.03%--29.65%0.00虧損17.53%藥品製造商 - 專業和通用
CPHI惠普森醫藥
0.29030.0265+10.05%117.76萬33.77萬0.27400.26380.31000.2550558.93萬291.45萬1925.34萬1003.95萬+18.93%+10.38%+11.65%+38.30%+12.96%-31.69%+25.13%--11.73%虧損虧損20.85%藥品製造商 - 專業和通用
TLRYTilray Brands
0.7140.059+8.97%4813.31萬3411.00萬0.6510.6550.7350.6506.69億6.65億9.38億9.32億+10.10%+21.20%-6.05%-50.07%-57.50%-71.21%-46.32%--5.17%虧損虧損12.97%藥品製造商 - 專業和通用
HCM和黃醫藥
15.2601.040+7.31%14.14萬214.92萬15.07014.22015.47014.83026.60億15.84億1.74億1.04億-5.39%-0.72%-8.24%+6.94%-26.71%-9.44%+5.90%--0.14%76.3076.304.50%藥品製造商 - 專業和通用
ACB極光大麻
4.62000.2100+4.76%268.43萬1240.89萬4.45004.41004.80004.41002.54億2.52億5488.41萬5448.93萬+1.09%+7.44%-10.12%+7.44%-13.97%-2.74%+8.71%--4.93%132.00虧損8.84%藥品製造商 - 專業和通用
TXMDTherapeuticsMD
1.0500.040+3.96%5.62萬5.90萬0.9901.0101.0980.9801210.91萬994.82萬1153.24萬947.45萬+24.93%+42.53%+20.68%-3.67%-36.36%-53.33%+22.09%--0.59%虧損虧損11.63%藥品製造商 - 專業和通用
PCRXPacira BioSciences
25.3000.880+3.60%80.38萬2013.50萬24.54024.42025.36024.38011.71億11.00億4627.62萬4348.71萬+6.21%+11.50%-0.32%+28.75%+62.91%-12.88%+34.29%--1.85%虧損虧損4.01%藥品製造商 - 專業和通用
LFCRLifecore Biomedical
6.8300.230+3.48%18.99萬129.52萬6.6406.6006.9506.5102.53億1.37億3702.53萬2009.41萬+3.80%+7.39%+18.37%-6.18%+37.42%+32.11%-8.08%--0.95%虧損21.346.67%藥品製造商 - 專業和通用
AQSTAquestive Therapeutics
3.2100.090+2.88%84.23萬269.05萬3.1103.1203.2403.1103.17億3.03億9887.14萬9425.35萬+3.22%+18.01%+18.01%-8.81%-32.99%-21.71%-9.83%--0.89%虧損虧損4.17%藥品製造商 - 專業和通用
KNSAKiniksa Pharmaceuticals International
23.3600.600+2.64%52.62萬1224.95萬23.11022.76023.42022.72016.97億5.43億7264.42萬2325.19萬-1.89%+5.42%+19.00%+16.74%-4.77%+16.86%+18.10%--2.26%虧損虧損3.08%藥品製造商 - 專業和通用
ELANElanco Animal Health
10.8100.260+2.46%386.47萬4147.19萬10.51010.55010.85010.51053.47億53.12億4.95億4.91億+2.17%+4.85%-1.01%-10.36%-25.14%-33.15%-10.73%--0.79%15.9015.903.22%藥品製造商 - 專業和通用
CTORCitius Oncology
0.6550.015+2.34%23.24萬14.52萬0.6500.6400.6600.6004686.68萬360.43萬7155.24萬550.28萬+7.38%-11.49%-44.96%-37.02%-49.62%-94.07%-43.04%--4.22%虧損虧損9.38%藥品製造商 - 專業和通用
ANIK阿尼卡療法
15.5000.340+2.24%4.88萬74.99萬15.11015.16015.53014.9902.20億1.58億1417.60萬1021.52萬-0.77%+1.91%-12.28%-4.56%-38.05%-39.31%-5.83%--0.48%虧損虧損3.56%藥品製造商 - 專業和通用
ANIPANI Pharmaceuticals
68.3601.190+1.77%39.24萬2683.90萬67.14067.17069.33066.96614.88億11.46億2176.26萬1676.85萬+6.23%+11.24%+25.25%+25.64%+18.89%-1.91%+23.66%--2.34%虧損虧損3.52%藥品製造商 - 專業和通用
CRONCronos Group
1.8300.030+1.67%164.44萬297.88萬1.8101.8001.8401.7807.00億3.68億3.83億2.01億+0.55%-1.61%-8.50%-7.58%-15.28%-32.22%-9.41%--0.82%16.6416.643.33%藥品製造商 - 專業和通用
SCYXScynexis
1.0100.016+1.62%7.38萬7.37萬0.9900.9941.0200.9903937.09萬3652.96萬3898.11萬3616.79萬-2.88%+17.67%+1.41%+1.08%-29.37%-29.12%-16.53%--0.20%虧損虧損3.02%藥品製造商 - 專業和通用
PRGO百利高
27.7500.390+1.43%114.38萬3164.26萬27.45027.36027.78527.36537.87億37.67億1.36億1.36億-2.60%+3.39%+16.18%+9.55%+12.86%-8.24%+9.04%3.98%0.84%虧損虧損1.54%藥品製造商 - 專業和通用
ZTSZoetis
165.0202.200+1.35%159.05萬2.62億163.250162.820165.410161.660738.95億737.59億4.48億4.47億+1.14%+3.10%+0.02%+0.56%-13.79%-1.02%+1.59%1.05%0.36%30.1730.172.30%藥品製造商 - 專業和通用
PBH普雷斯蒂奇
86.0401.040+1.22%33.97萬2916.00萬85.31085.00086.15085.24042.62億42.19億4953.78萬4903.41萬+1.99%+3.88%+2.76%+9.67%+22.93%+18.46%+10.18%--0.69%20.2020.631.07%藥品製造商 - 專業和通用
INDVIndivior
9.8000.110+1.14%119.48萬1172.58萬9.5809.6909.9809.56012.22億9.74億1.25億9942.56萬+1.24%+2.19%+10.36%-20.84%-2.10%-54.23%-21.16%--1.20%490.00490.004.33%藥品製造商 - 專業和通用
DVAX德納維製藥
13.7200.140+1.03%121.36萬1667.65萬13.64013.58013.91013.55017.02億13.61億1.24億9918.86萬+0.73%+0.22%+1.03%+5.54%+20.88%+10.56%+7.44%--1.22%68.6068.602.65%藥品製造商 - 專業和通用
ETONEton Pharmaceutical
13.5100.130+0.97%15.94萬213.96萬13.31013.38013.60513.1903.62億2.80億2681.75萬2073.72萬-8.59%-7.47%-12.56%+3.52%+127.44%+255.53%+1.43%--0.77%虧損虧損3.10%藥品製造商 - 專業和通用
OGIOrganiGram
1.06000.0100+0.95%45.61萬48.42萬1.03001.05001.09001.03001.42億9896.22萬1.34億9336.06萬0.00%+7.37%-7.02%-34.57%-39.08%-53.81%-34.16%--0.49%虧損虧損5.71%藥品製造商 - 專業和通用
YCBDcbdMD
0.26000.0022+0.85%23.43萬6.09萬0.26000.25780.26700.2502162.83萬140.48萬626.28萬540.31萬-9.41%-1.85%-37.24%-31.03%-42.36%-74.26%-30.67%--4.34%虧損虧損6.52%藥品製造商 - 專業和通用
TAK武田製藥
15.1400.120+0.80%127.44萬1927.60萬14.97015.02015.16614.970478.36億463.09億31.60億30.59億-0.13%+0.73%+5.58%+14.09%+5.73%+9.14%+14.35%3.82%0.04%34.9750.131.30%藥品製造商 - 專業和通用
HROWHarrow
27.8700.220+0.80%40.35萬1134.24萬27.56027.65028.55027.0009.94億7.50億3565.42萬2692.50萬-0.78%+25.31%+1.12%-16.81%-39.25%+118.93%-16.93%--1.50%虧損虧損5.61%藥品製造商 - 專業和通用
TKNOAlpha Teknova
5.4400.040+0.74%54.12萬296.13萬5.3105.4005.6905.2652.91億4714.92萬5343.68萬866.71萬-4.39%+4.62%-17.39%-37.69%+13.57%+121.14%-34.85%--6.25%虧損虧損7.87%藥品製造商 - 專業和通用
INCRInterCure
1.4300.010+0.70%1.59萬2.23萬1.4001.4201.4501.3706744.27萬3781.21萬4716.27萬2644.21萬-4.03%-9.49%-9.49%-12.06%-21.43%-43.48%-10.06%--0.06%虧損虧損5.61%藥品製造商 - 專業和通用
HLNHaleon
10.1200.070+0.70%898.37萬9061.48萬10.07010.05010.13010.040457.17億455.66億45.17億45.03億-2.60%-0.69%+3.37%+4.98%-3.98%+19.28%+6.08%1.52%0.20%24.8624.860.90%藥品製造商 - 專業和通用