藥品製造商 - 專業和通用

添加自選
  • 916.428
  • +15.941+1.77%
交易中 03/17 15:15 (美東)
918.512最高價902.800最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
QNTMQuantum BioPharma
7.4312.541+51.96%790.77萬6243.12萬5.6304.8908.6005.2801426.32萬1185.21萬191.94萬159.50萬+68.89%+73.02%-17.62%+79.06%+79.93%-84.01%+101.93%--495.80%虧損虧損67.89%藥品製造商 - 專業和通用
RGC腦再生科技
18.8456.225+49.33%259.04萬4552.60萬12.84012.62019.79012.7102.45億2713.34萬1301.29萬143.98萬+358.83%+365.19%+402.53%+276.90%+199.84%+307.46%+281.48%--179.91%虧損虧損56.10%藥品製造商 - 專業和通用
CPHI惠普森醫藥
0.29800.0537+21.98%117.39萬33.67萬0.25700.24430.30610.2570573.75萬299.18萬1925.34萬1003.95萬+29.57%+52.82%+37.96%+79.52%+36.26%-19.89%+28.45%--11.69%虧損虧損20.10%藥品製造商 - 專業和通用
RDHLRedhill Biopharma
3.0460.486+18.97%7.82萬23.11萬2.5602.5603.1002.543395.52萬374.03萬129.87萬122.81萬+0.84%-6.58%-41.73%-58.90%-67.94%-76.87%-50.96%--6.37%虧損0.0321.78%藥品製造商 - 專業和通用
SCYXScynexis
1.0900.158+16.95%41.72萬45.17萬0.9400.9321.1500.9394248.94萬3955.34萬3898.11萬3628.76萬+18.87%+12.37%-2.68%+0.93%-30.13%-24.83%-9.92%--1.15%虧損虧損22.62%藥品製造商 - 專業和通用
OPTNOptiNose
6.1150.755+14.09%3.05萬17.90萬5.4005.3606.2605.5006148.82萬4225.41萬1005.53萬690.99萬+12.00%+16.03%+1.92%-10.21%-46.47%-78.32%-8.46%--0.44%虧損虧損14.18%藥品製造商 - 專業和通用
SHPHShuttle Pharmaceuticals
0.4210.051+13.65%12.86萬4.54萬0.3400.3700.4210.331206.75萬171.28萬491.68萬407.33萬-4.76%-23.56%-39.90%-38.16%-71.20%-88.57%-51.05%--3.16%虧損虧損24.19%藥品製造商 - 專業和通用
BFRIBiofrontera
1.01500.0894+9.66%7.70萬7.62萬0.93000.92561.04990.9249900.70萬631.72萬887.39萬622.39萬+15.34%+16.67%-13.98%-2.40%-20.70%-34.52%-6.88%--1.24%0.88虧損13.51%藥品製造商 - 專業和通用
SNOASonoma Pharmaceuticals
3.87000.3400+9.63%63.54萬249.29萬3.97003.53004.08003.7600625.30萬617.20萬161.58萬159.48萬+38.71%+82.55%+55.57%+46.04%+11.85%+40.93%+43.87%--39.84%虧損虧損9.07%藥品製造商 - 專業和通用
FLGCFlora Growth
0.67560.0553+8.92%10.10萬6.55萬0.62260.62030.69390.61551313.07萬1011.36萬1943.56萬1496.99萬+6.39%-4.97%-17.91%-44.62%-51.40%-38.58%-34.41%--0.68%虧損虧損12.64%藥品製造商 - 專業和通用
AVDLAvadel Pharmaceuticals
8.9100.580+6.96%46.96萬409.95萬8.3908.3308.9108.2408.61億7.56億9662.94萬8481.08萬+17.08%+18.01%+3.48%-18.48%-33.51%-44.03%-15.22%--0.55%虧損虧損8.04%藥品製造商 - 專業和通用
CGCCanopy Growth
1.1750.075+6.82%890.72萬1043.48萬1.1001.1001.2401.1001.84億1.83億1.56億1.56億+6.82%-5.24%-37.83%-61.35%-74.68%-61.85%-57.12%--5.71%虧損虧損12.73%藥品製造商 - 專業和通用
IXHLIncannex Healthcare
0.7900.050+6.76%1.43萬1.10萬0.7710.7400.7900.7532176.19萬1690.42萬2754.68萬2139.78萬+1.27%-34.71%-55.62%-58.42%-59.49%-74.68%-62.74%--0.07%虧損虧損5.07%藥品製造商 - 專業和通用
BGM博美集團
10.2400.640+6.67%6543.006.60萬10.1309.60010.2409.8709.96億7.60億9722.21萬7419.36萬+2.61%+7.45%+0.78%+19.06%+29.62%+238.96%+21.18%--0.01%虧損虧損3.85%藥品製造商 - 專業和通用
AKANAkanda
1.53000.0800+5.52%1.64萬2.50萬1.46001.45001.55001.4600218.30萬215.51萬142.68萬140.85萬+1.32%-5.56%-12.09%+13.33%-34.62%-88.75%-4.38%--1.16%0.000.006.21%藥品製造商 - 專業和通用
AKBAAkebia Therapeutics
2.37500.1150+5.09%382.20萬867.99萬2.26002.26002.37892.18005.61億5.05億2.36億2.12億+27.69%+31.94%+11.50%+29.08%+73.36%+39.71%+25.00%--1.80%虧損虧損8.80%藥品製造商 - 專業和通用
TLRYTilray Brands
0.6410.031+5.08%4451.59萬2788.77萬0.6110.6100.6450.6076.01億5.97億9.38億9.32億-1.49%-6.22%-31.29%-46.59%-62.74%-62.95%-51.81%--4.78%虧損虧損6.26%藥品製造商 - 專業和通用
CRDLCardiol Therapeutics
1.17990.0499+4.42%13.69萬15.69萬1.12001.13001.20001.08019628.39萬9170.42萬8160.34萬7772.20萬+6.30%+8.25%-3.29%-11.29%-49.14%-22.38%-7.82%--0.18%虧損虧損10.61%藥品製造商 - 專業和通用
RDY如瑞迪博士
13.2250.545+4.30%64.86萬857.38萬13.18012.68013.26013.165110.18億103.91億8.33億7.86億+4.13%+3.64%-2.76%-9.97%-15.81%-11.60%-16.24%0.70%0.08%17.8717.220.75%藥品製造商 - 專業和通用
SBFMSunshine Biopharma
2.01000.0800+4.15%8775.001.76萬1.95001.93002.07001.9500544.38萬543.97萬270.83萬270.63萬-11.45%-12.99%-19.92%-26.10%-36.39%-98.32%-33.00%--0.32%虧損虧損6.22%藥品製造商 - 專業和通用
OGIOrganiGram
1.07000.0400+3.88%31.27萬33.16萬1.04001.03001.08001.03001.35億9989.58萬1.26億9336.06萬+7.00%0.00%-15.75%-30.07%-40.56%-48.31%-33.54%--0.34%虧損虧損4.85%藥品製造商 - 專業和通用
PRGO百利高
28.2851.025+3.76%101.42萬2853.43萬27.02027.26028.58027.20538.60億38.39億1.36億1.36億+3.08%-1.47%+16.68%+7.06%+6.34%-3.12%+11.14%3.90%0.75%虧損虧損5.04%藥品製造商 - 專業和通用
IRWDIronwood醫藥
1.5450.055+3.69%97.16萬144.52萬1.5001.4901.5501.4202.47億1.89億1.60億1.22億+8.04%+1.64%-19.53%-55.22%-64.07%-82.87%-65.12%--0.80%154.50154.508.73%藥品製造商 - 專業和通用
TLPHTalphera
0.5800.020+3.57%9500.005487.030.5610.5600.5900.570987.69萬804.44萬1702.92萬1386.97萬+9.43%+7.41%-13.43%-14.07%-36.92%-49.57%+10.67%--0.07%虧損虧損3.57%藥品製造商 - 專業和通用
RMTIRockwell Medical
1.76000.0600+3.53%10.04萬17.50萬1.70001.70001.79001.69505688.11萬4451.43萬3231.88萬2529.22萬+14.29%+10.69%-4.86%-12.44%-60.00%+25.71%-13.73%--0.40%虧損虧損5.59%藥品製造商 - 專業和通用
AMPHAmphastar Pharmaceuticals
27.5600.900+3.38%46.67萬1286.90萬26.68026.66027.98026.68013.13億10.16億4765.01萬3687.28萬-2.99%+0.15%-11.15%-32.52%-43.96%-35.98%-25.77%--1.27%9.019.014.88%藥品製造商 - 專業和通用
ANIPANI Pharmaceuticals
64.4701.980+3.17%9.91萬635.02萬62.68062.49064.91562.68014.03億10.81億2176.26萬1676.85萬+9.62%+10.28%+9.42%+14.39%+8.06%-2.32%+16.62%--0.59%虧損虧損3.58%藥品製造商 - 專業和通用
TEVA梯瓦製藥
16.8100.480+2.94%702.20萬1.17億16.25016.33016.89016.225192.62億191.71億11.46億11.40億+14.59%+5.06%+3.45%+1.82%-4.00%+25.17%-23.73%--0.62%虧損虧損4.07%藥品製造商 - 專業和通用
SUPNSupernus Pharmaceuticals
32.1650.905+2.90%20.95萬667.13萬31.15031.26032.29030.94017.95億15.60億5581.45萬4848.98萬-2.06%+1.34%-17.76%-11.85%+1.08%-2.47%-11.05%--0.43%24.3724.374.32%藥品製造商 - 專業和通用
IMCCIM Cannabis
1.8300.050+2.81%3.22萬5.53萬1.7201.7801.8301.622564.64萬335.96萬308.55萬183.58萬+0.55%-8.50%-18.67%-23.11%-12.02%-17.39%-21.49%--1.76%虧損虧損11.68%藥品製造商 - 專業和通用

新聞