概念版塊個股詳情
熱門中概股 添加自選

  • 1641.054
  • +30.499+1.89%
收盤價 10/11 16:00 (美東)
1646.949最高價1600.952最低價
成分股: 35只領漲股: DUO+4.92%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DUO房多多
1.28000.0600+4.92%1320.79萬1644.40萬1.18001.22001.40001.10501715.37萬1700.44萬1340.13萬1328.47萬-49.41%+1.59%+178.32%+183.63%+204.62%+82.86%+90.19%--99.42%虧損虧損24.18%房地產服務
BEKE貝殼
22.4100.850+3.94%1380.08萬3.08億20.84021.56022.95020.840262.57億143.73億11.72億6.41億-13.14%+12.05%+67.36%+56.71%+71.46%+44.76%+41.72%1.54%2.15%44.8232.439.79%房地產服務
IQ愛奇藝
2.6600.100+3.91%2637.34萬6889.81萬2.5002.5602.6892.46025.53億12.36億9.60億4.65億-14.19%-6.01%+35.03%-27.02%-38.28%-44.58%-45.49%--5.68%10.779.608.93%娛樂
FUTU富途控股
111.0203.850+3.59%614.93萬6.76億104.070107.170114.435103.750153.12億61.46億1.38億5536.04萬-13.25%+29.58%+92.81%+76.45%+99.86%+77.97%+103.22%--11.11%28.6528.329.97%資本市場
TSM台積電
190.8105.030+2.71%1216.39萬23.11億188.170185.780191.490188.0109895.41億8913.55億51.86億46.71億+5.33%+7.21%+10.61%+11.43%+48.07%+114.25%+85.47%1.04%0.26%34.1237.511.87%半導體
ASX日月光半導體
9.9600.230+2.36%535.75萬5333.91萬9.8109.73010.0109.700215.00億150.10億21.59億15.07億+1.22%-2.26%+3.11%-11.94%+0.65%+33.76%+8.88%3.17%0.36%20.1220.003.19%半導體
PDD拼多多
144.7603.180+2.25%898.91萬12.90億139.260141.580145.368138.3902010.38億1082.47億13.89億7.48億-6.16%+6.93%+52.39%+9.60%+16.61%+36.44%-1.06%--1.20%15.2524.904.93%互聯網零售
GDS萬國數據
21.4800.435+2.07%63.79萬1348.21萬20.20021.04521.52020.01041.76億23.64億1.94億1.10億-2.94%+3.12%+33.25%+85.33%+225.95%+110.79%+135.53%--0.58%虧損虧損7.18%資訊技術服務
TME騰訊音樂
12.7800.250+2.00%1361.25萬1.76億12.30012.53013.38512.245219.31億90.46億17.16億7.08億-5.19%+4.07%+34.38%-11.50%+9.66%+96.89%+43.14%1.05%1.92%25.5129.119.10%互聯網內容與資訊
XPEV小鵬汽車
12.9000.240+1.90%1174.42萬1.49億12.27012.66013.04012.150122.50億78.81億9.50億6.11億+0.70%+1.42%+43.81%+54.49%+84.81%-20.07%-11.58%--1.92%虧損虧損7.03%汽車製造商
TCOM攜程網
65.0301.210+1.90%374.41萬2.43億62.70063.82065.39062.475423.42億363.21億6.51億5.59億-4.97%+6.05%+37.51%+43.46%+31.77%+96.82%+80.59%--0.67%22.2131.144.57%旅遊服務
QFIN奇富科技
33.0300.560+1.72%134.34萬4426.15萬32.27032.47033.25032.02051.28億40.44億1.55億1.22億-0.39%+11.66%+34.54%+78.24%+84.48%+111.63%+119.65%3.27%1.10%7.798.973.79%信貸服務
JD京東
43.8300.610+1.41%1460.67萬6.35億42.08043.22044.25041.910641.67億562.08億14.64億12.82億-6.69%+9.85%+67.04%+66.78%+62.39%+66.68%+56.06%1.70%1.14%15.6520.395.41%互聯網零售
ZTO中通快遞
25.9900.300+1.17%128.67萬3338.63萬25.45025.69026.04525.450210.61億108.76億8.10億4.18億-3.71%+7.75%+18.08%+32.00%+31.40%+12.74%+27.94%2.38%0.31%17.6917.362.32%綜合貨運與物流
YMM滿幫
9.3000.100+1.09%787.95萬7332.77萬9.1309.2009.3859.04097.25億66.47億10.46億7.15億-7.28%+1.09%+28.99%+17.57%+17.42%+39.86%+35.28%1.52%1.10%26.4232.863.75%軟體 - 應用
BILI嗶哩嗶哩
22.6400.230+1.03%729.21萬1.65億21.88022.41023.13021.67094.04億64.59億4.15億2.85億-17.88%-1.22%+52.66%+45.22%+92.84%+65.74%+86.03%--2.56%虧損虧損6.52%電子遊戲與多媒體
EDU新東方
75.7100.650+0.87%76.28萬5768.81萬73.51075.06076.23073.200123.81億100.83億1.64億1.33億-6.07%+3.05%+26.88%+6.53%-13.01%+22.60%+4.35%--0.57%42.0642.064.04%教育培訓服務
BABA阿里巴巴
110.1400.860+0.79%1804.26萬19.80億108.050109.280111.050107.2202637.83億2259.69億23.95億20.52億-3.83%+2.62%+30.05%+43.90%+59.22%+35.74%+45.19%1.79%0.88%28.0224.963.51%互聯網零售
LI理想汽車
27.0500.180+0.67%485.32萬1.30億26.14026.87027.30526.050287.00億159.58億10.61億5.90億-7.63%+4.93%+41.47%+34.58%+8.59%-21.14%-27.73%--0.82%19.9017.254.67%汽車製造商
UMC聯電
8.0900.050+0.62%539.53萬4368.96萬8.0708.0408.1308.010202.71億171.43億25.06億21.19億-3.11%-7.33%-5.60%+1.38%+14.09%+20.19%+0.87%5.64%0.26%12.3110.841.49%半導體
YUMC百勝中國
47.4900.190+0.40%154.38萬7324.32萬46.42047.30047.85046.360181.20億169.49億3.82億3.57億-5.79%+4.72%+36.07%+55.84%+28.75%-10.21%+13.40%1.22%0.43%22.8324.113.15%餐飲
BZBOSS直聘
17.0000.060+0.35%316.75萬5381.40萬16.61016.94017.18016.61076.23億57.19億4.48億3.36億-11.41%-1.05%+39.80%+5.79%-7.00%+8.63%+2.35%--0.94%38.2949.283.37%互聯網內容與資訊
NIO蔚來
6.2400.020+0.32%4289.79萬2.66億6.0606.2206.3006.030130.44億82.60億20.90億13.24億-7.83%-4.29%+12.43%+37.44%+56.00%-26.33%-31.20%--3.24%虧損虧損4.34%汽車製造商
NTES網易
88.3500.265+0.30%125.80萬1.11億86.93088.08588.89086.550569.41億309.96億6.44億3.51億-13.66%-5.59%+14.27%-4.02%-5.87%-14.12%-3.17%2.89%0.36%14.1013.822.66%電子遊戲與多媒體
WB微博
10.190-0.010-0.10%132.97萬1348.47萬9.90010.20010.2559.86024.79億8.59億2.43億8428.30萬-12.53%+2.83%+39.97%+28.99%+25.96%-8.49%+2.46%--1.58%7.907.133.87%互聯網內容與資訊
VIPS唯品會
16.500-0.020-0.12%199.24萬3282.53萬16.06016.52016.59016.06088.02億43.66億5.33億2.65億-5.39%+4.63%+28.91%+18.96%+5.77%+9.55%-4.76%2.55%0.75%7.698.103.21%互聯網零售
BIDU百度
103.800-0.270-0.26%346.40萬3.60億102.650104.070105.330101.710363.98億292.71億3.51億2.82億-6.03%-1.30%+24.09%+14.19%+6.75%-17.08%-12.84%--1.23%13.3813.343.48%互聯網內容與資訊
LEGN傳奇生物
50.000-0.260-0.52%47.96萬2381.30萬50.02050.26050.25548.62092.14億40.89億1.84億8177.13萬+1.90%+1.48%-0.62%-14.15%+6.25%-24.81%-16.90%--0.59%虧損虧損3.25%生物技術
LKNCY瑞幸咖啡
25.220-0.220-0.86%154.41萬3908.38萬25.24025.44025.73025.02070.82億51.23億2.81億2.03億-10.95%+5.13%+34.22%+29.47%+14.27%-27.42%-7.55%--0.76%27.5619.922.79%--
BGNE百濟神州
236.100-3.280-1.37%37.36萬8821.41萬234.330239.380237.680233.490250.72億143.75億1.06億6088.51萬-4.04%+8.09%+18.95%+55.30%+80.31%+32.05%+30.90%--0.61%虧損虧損1.75%生物技術

新聞

評論

閱讀更多