概念版塊個股詳情
熱門中概股 添加自選

  • 1625.672
  • +8.709+0.54%
收盤價 03/07 16:00 (美東)
1645.706最高價1591.355最低價
成分股: 36只領漲股: BILI+8.17%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BILI嗶哩嗶哩
24.1001.820+8.17%1096.43萬2.62億23.04522.28024.28522.862100.39億69.50億4.17億2.88億+18.49%+5.61%+33.44%+26.31%+56.39%+127.36%+33.08%--3.80%虧損虧損6.39%電子遊戲與多媒體
XPEV小鵬汽車
23.6001.370+6.16%1281.70萬3.00億23.01022.23023.89022.640224.25億150.50億9.50億6.38億+9.82%+28.26%+38.01%+88.80%+173.78%+149.74%+99.66%--2.01%虧損虧損5.62%汽車製造商
NIO蔚來
4.4700.230+5.42%4596.69萬2.03億4.2704.2404.4904.25093.44億59.17億20.90億13.24億-3.46%+0.68%+6.43%-3.04%-15.34%-22.53%+2.52%--3.47%虧損虧損5.66%汽車製造商
LI理想汽車
29.0201.460+5.30%930.25萬2.70億28.25027.56029.48528.210289.48億152.75億9.98億5.26億-5.56%+5.68%+16.95%+30.02%+53.71%-20.43%+20.97%--1.77%21.9518.944.63%汽車製造商
ZK極氪
31.3601.350+4.50%71.15萬2216.68萬30.00030.01032.08029.78077.64億13.21億2.48億4212.49萬+16.80%+28.16%+16.15%+20.66%+91.80%+49.33%+10.50%--1.69%虧損虧損7.66%汽車製造商
LKNCY瑞幸咖啡
29.9801.150+3.99%121.92萬3621.98萬29.05028.83030.00029.05084.19億60.90億2.81億2.03億+0.77%+4.42%+1.63%+24.66%+58.62%+48.34%+16.79%--0.60%23.6123.613.30%--
LEGN傳奇生物
35.2601.080+3.16%124.74萬4330.92萬34.56034.18035.44533.94064.98億28.83億1.84億8177.13萬+0.71%-11.18%-2.35%-15.12%-30.48%-45.09%+8.36%--1.53%虧損虧損4.40%生物技術
MNSO名創優品
19.8900.600+3.11%93.64萬1854.40萬19.75019.29020.18019.45062.15億20.30億3.12億1.02億-4.42%-0.50%-13.11%-17.74%+28.61%+20.46%-16.74%2.13%0.92%18.2619.893.78%專業零售
BZBOSS直聘
17.8600.520+3.00%477.38萬8567.97萬17.61017.34018.32017.52080.39億60.08億4.50億3.36億+11.63%+11.63%+21.00%+28.30%+47.36%+5.18%+29.42%--1.42%40.2353.004.61%互聯網內容與資訊
ZLAB再鼎醫藥
36.4201.030+2.91%131.23萬4819.20萬35.99035.39037.99035.24839.36億36.44億1.08億1.00億+5.14%+7.82%+30.96%+30.21%+76.71%+90.08%+39.06%--1.31%虧損虧損7.75%生物技術
ASX日月光半導體
10.0500.150+1.52%1000.49萬9916.50萬9.9509.90010.0659.720216.94億154.34億21.59億15.36億-0.79%-8.14%-0.59%-1.37%+5.35%-11.33%-0.20%3.11%0.65%22.8922.893.49%半導體
BIDU百度
94.8001.410+1.51%407.47萬3.85億92.63593.39095.81092.080332.42億267.33億3.51億2.82億+9.66%+3.86%+6.74%+9.68%+12.76%-3.08%+12.44%--1.45%10.4210.423.99%互聯網內容與資訊
UMC聯電
6.7500.090+1.35%2024.18萬1.36億6.7006.6606.7606.645169.13億143.04億25.06億21.19億+4.65%+4.17%+11.75%+0.45%-21.69%-13.70%+4.01%6.92%0.96%11.7011.701.73%半導體
EDU新東方
49.2200.630+1.30%74.33萬3671.56萬49.37048.59050.02048.89080.49億59.57億1.64億1.21億+2.37%-5.98%+1.90%-20.91%-17.29%-45.05%-23.31%--0.61%21.4027.342.33%教育培訓服務
IQ愛奇藝
2.3500.030+1.29%2764.11萬6499.45萬2.3002.3202.4302.28022.55億10.92億9.60億4.65億+12.98%+4.21%+0.86%+6.33%+18.09%-37.67%+16.92%--5.95%21.5621.566.47%娛樂
VIPS唯品會
17.1000.190+1.12%384.95萬6543.98萬16.83016.91017.19516.77087.67億55.11億5.13億3.22億+8.78%+16.09%+12.35%+30.63%+33.49%+0.29%+26.95%2.45%1.20%8.648.642.51%互聯網零售
HTHT華住
37.5100.410+1.11%142.34萬5331.99萬37.13037.10037.76037.030117.53億72.27億3.13億1.93億+4.51%+3.28%+19.08%+14.12%+30.56%+11.26%+13.56%1.61%0.74%22.7621.741.97%住宿
YUMC百勝中國
49.7000.400+0.81%235.53萬1.17億49.30049.30050.00049.240186.93億184.27億3.76億3.71億+1.07%+6.96%+0.58%+2.90%+45.74%+23.06%+3.67%1.29%0.64%21.3321.331.54%餐飲
NTES網易
102.7800.790+0.77%169.38萬1.73億103.000101.990103.700100.760662.41億360.59億6.44億3.51億+4.30%+0.77%+0.78%+13.93%+35.45%+0.83%+16.59%2.32%0.48%16.2116.212.88%電子遊戲與多媒體
TSM台積電
177.1001.250+0.71%2100.89萬36.72億175.790175.850178.470171.0209185.47億8274.16億51.87億46.72億-1.90%-10.66%-15.87%-12.49%+3.63%+20.37%-10.32%1.29%0.45%25.7725.774.24%半導體
TCOM攜程網
63.8300.310+0.49%769.57萬4.90億63.57063.52064.44062.300415.60億375.66億6.51億5.89億+12.61%-4.76%-6.86%-7.59%+35.52%+47.55%-7.03%--1.31%18.6718.673.37%旅遊服務
BABA阿里巴巴
140.6200.670+0.48%3189.41萬45.24億142.920139.950145.360139.3803341.09億3064.06億23.76億21.79億+6.12%-2.18%+40.09%+63.64%+64.49%+98.07%+65.85%0.71%1.46%20.4532.624.27%互聯網零售
TAL好未來
13.4800.030+0.22%624.60萬8525.79萬13.66013.45014.04013.33081.63億55.62億6.06億4.13億+4.33%-6.71%+5.56%+32.94%+74.39%+10.22%+34.53%--1.51%69.84虧損5.28%教育培訓服務
PDD拼多多
119.9200.100+0.08%571.59萬6.90億120.220119.820122.980118.5001665.41億896.73億13.89億7.48億+5.48%-8.69%+6.39%+20.05%+23.21%+2.37%+23.64%--0.76%11.8221.113.74%互聯網零售
TME騰訊音樂
13.3200.0000.00%524.95萬6966.36萬13.30013.32013.57013.080228.58億94.28億17.16億7.08億+9.27%-7.37%+10.36%+6.14%+36.62%+29.74%+17.36%1.04%0.74%25.2831.053.68%互聯網內容與資訊
KC金山雲
17.540-0.050-0.28%282.84萬4903.87萬17.02017.59017.81016.66044.50億22.12億2.54億1.26億+7.41%-15.14%+0.80%+89.62%+697.27%+579.84%+67.21%--2.24%虧損虧損6.54%軟體 - 應用
BEKE貝殼
24.260-0.200-0.82%918.57萬2.23億24.49024.46024.89023.880292.88億165.47億12.07億6.82億+8.94%+16.08%+35.83%+28.91%+78.51%+97.53%+31.70%1.47%1.35%49.7135.944.13%房地產服務
YMM滿幫
13.170-0.110-0.83%1084.50萬1.43億13.28013.28013.40012.920137.73億97.82億10.46億7.43億+12.18%+6.99%+10.86%+22.40%+83.43%+120.87%+21.72%1.07%1.46%32.4432.443.61%軟體 - 應用
DIDIYDiDi Global Inc
5.050-0.050-0.98%834.42萬4225.57萬5.0605.1005.1305.000245.45億120.97億48.60億23.95億+1.20%+0.60%+7.45%+2.85%+28.17%+30.49%+10.50%--0.35%虧損虧損2.55%--
ATAT亞朵
30.110-0.480-1.57%75.38萬2273.02萬31.00030.59031.00029.53041.43億16.96億1.38億5632.59萬-1.95%-3.68%+11.93%+13.67%+51.78%+69.03%+11.97%1.49%1.34%25.9840.854.81%住宿

新聞

評論

閱讀更多