概念版塊個股詳情
熱門中概股 添加自選

  • 1688.987
  • +49.290+3.01%
收盤價 02/26 16:00 (美東)
1708.989最高價1677.734最低價
成分股: 36只領漲股: XPEV+14.95%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
XPEV小鵬汽車
21.9902.860+14.95%2889.69萬6.26億20.74019.13022.26020.481208.82億134.34億9.50億6.11億+22.23%+41.69%+45.53%+93.06%+162.72%+134.43%+86.04%--4.73%虧損虧損9.30%汽車製造商
NIO蔚來
4.7200.450+10.54%1.22億5.64億4.3754.2704.7604.37098.67億62.48億20.90億13.24億+7.52%+16.83%+9.26%+9.51%+13.73%-18.34%+8.26%--9.19%虧損虧損9.13%汽車製造商
LI理想汽車
32.9153.075+10.30%1630.67萬5.32億32.60029.84033.12031.980349.23億194.18億10.61億5.90億+24.40%+31.29%+41.45%+50.78%+73.24%-28.77%+37.20%--2.76%24.9021.503.82%汽車製造商
FUTU富途控股
114.0009.420+9.01%434.13萬4.96億112.680104.580116.500112.033157.23億66.05億1.38億5794.10萬-6.06%+7.67%+14.35%+39.31%+90.73%+120.33%+42.52%--7.49%27.9429.084.27%資本市場
BEKE貝殼
22.8701.620+7.62%1931.81萬4.44億23.25521.25023.43022.710276.35億155.99億12.08億6.82億+14.24%+17.46%+33.35%+22.17%+55.90%+66.15%+24.16%1.56%2.83%46.8633.933.39%房地產服務
JD京東
42.5302.460+6.14%1699.76萬7.29億42.80040.07043.50042.175616.47億545.41億14.50億12.82億+8.52%+4.24%+3.55%+20.38%+59.29%+81.68%+22.67%1.81%1.33%13.6920.263.31%互聯網零售
ZK極氪
25.1601.450+6.12%69.03萬1753.94萬24.27023.71025.98024.26062.29億10.60億2.48億4212.49萬-0.55%+3.41%+0.60%+12.52%+57.74%+19.81%-11.35%--1.64%虧損虧損7.25%汽車製造商
AS亞瑪芬體育
30.3101.480+5.13%551.59萬1.69億29.50028.83031.44029.150167.46億31.07億5.52億1.02億-0.92%+2.85%-4.98%+18.40%+126.36%+89.56%+8.40%--5.38%231.37231.377.94%休閒
VIPS唯品會
15.8600.720+4.76%648.62萬1.02億15.48015.14016.00015.14081.32億51.11億5.13億3.22億+8.85%+5.38%+7.16%+20.70%+27.49%-6.23%+17.74%2.64%2.01%8.018.015.68%互聯網零售
QFIN奇富科技
42.0401.900+4.73%131.29萬5505.61萬41.50040.14042.50040.81065.27億54.79億1.55億1.30億-4.54%+2.11%+1.20%+17.83%+67.82%+180.46%+9.54%2.85%1.01%8.6911.694.21%信貸服務
ATAT亞朵
30.6301.210+4.11%115.24萬3552.36萬30.64029.42031.57530.48042.15億17.25億1.38億5632.59萬-4.79%+5.62%+11.42%+22.52%+65.32%+60.66%+13.91%1.47%2.05%26.4541.623.72%住宿
BABA阿里巴巴
139.0805.070+3.78%4064.60萬56.98億140.000134.010141.950138.2903304.47億2997.10億23.76億21.55億+10.57%+23.32%+44.83%+63.28%+69.05%+82.94%+64.03%0.72%1.89%20.2432.282.73%互聯網零售
HTHT華住
36.9901.330+3.73%211.37萬7874.05萬37.52035.66037.92536.830115.90億71.27億3.13億1.93億-1.57%+12.16%+12.47%+11.75%+25.09%+0.56%+11.99%1.64%1.10%22.4621.463.07%住宿
ZLAB再鼎醫藥
35.0701.160+3.42%218.41萬7698.14萬35.20033.91035.90034.48038.38億35.08億1.09億1.00億+13.24%+29.60%+31.45%+27.30%+81.24%+55.94%+33.91%--2.18%虧損虧損4.19%生物技術
TSM台積電
194.6205.250+2.77%1410.27萬27.41億191.090189.370196.080191.0901.01萬億9092.70億51.87億46.72億-3.15%-6.76%-3.84%+6.20%+22.10%+53.48%-1.45%1.17%0.30%28.2128.212.64%半導體
YUMC百勝中國
48.9901.210+2.53%316.59萬1.55億48.92047.78049.25048.085185.60億183.00億3.79億3.74億+3.59%+3.20%+7.29%+7.72%+45.22%+17.13%+1.70%1.31%0.85%21.0321.032.44%餐飲
TCOM攜程網
58.6101.310+2.29%1235.42萬7.35億60.81557.30060.93058.360381.61億344.94億6.51億5.89億-12.10%-10.78%-17.96%-6.82%+23.83%+32.24%-14.64%--2.10%17.1517.154.49%旅遊服務
DIDIYDiDi Global Inc
4.8500.100+2.11%1287.15萬6329.72萬4.8604.7504.9904.810235.73億116.18億48.60億23.95億+2.11%-1.42%+3.63%+1.46%+28.99%+24.36%+6.13%--0.54%虧損虧損3.79%--
ASX日月光半導體
10.8400.210+1.98%653.54萬7086.04萬10.78010.63010.95010.710233.99億166.47億21.59億15.36億-4.58%+4.94%+10.39%+11.07%+18.99%+16.16%+7.65%2.89%0.43%24.5824.582.26%半導體
GDS萬國數據
40.0900.740+1.88%386.54萬1.54億40.69039.35041.09038.66077.93億50.49億1.94億1.26億-6.79%+16.91%+82.56%+119.67%+136.10%+448.43%+68.73%--3.07%虧損虧損6.18%資訊技術服務
TME騰訊音樂
12.9300.220+1.73%718.44萬9318.61萬13.06012.71013.33512.720221.89億91.52億17.16億7.08億-1.30%+3.94%+9.76%+16.80%+24.93%+25.34%+13.92%1.08%1.02%24.5430.144.84%互聯網內容與資訊
UMC聯電
6.6000.110+1.69%780.37萬5147.36萬6.5906.4906.6306.560165.38億139.86億25.06億21.19億+2.01%+8.73%+14.78%-3.65%-19.90%-8.03%+1.69%7.08%0.37%11.4011.401.08%半導體
NTES網易
101.2701.660+1.67%138.29萬1.41億102.23099.610103.400100.550652.68億355.29億6.44億3.51億-2.78%-4.00%-2.08%+18.06%+31.22%-8.15%+13.52%2.36%0.39%15.9815.982.86%電子遊戲與多媒體
TAL好未來
13.5400.170+1.27%499.31萬6753.22萬13.68013.37013.76013.41081.99億55.87億6.06億4.13億-7.13%-3.29%+4.56%+34.06%+69.25%-10.39%+35.13%--1.21%70.16虧損2.62%教育培訓服務
YMM滿幫
11.5900.110+0.96%796.50萬9308.07萬11.91011.48011.99511.525121.20億86.08億10.46億7.43億-8.02%-5.46%+1.31%+16.48%+61.65%+77.18%+7.12%1.26%1.07%29.4241.994.09%軟體 - 應用
IQ愛奇藝
2.1100.020+0.96%2067.35萬4426.00萬2.1602.0902.2002.10020.25億9.80億9.60億4.65億-12.81%-7.86%-5.38%+6.03%+0.96%-42.51%+4.98%--4.45%19.3619.364.79%娛樂
KC金山雲
18.9600.160+0.85%246.54萬4696.33萬19.22018.80019.41018.59048.10億23.91億2.54億1.26億-1.91%+11.27%+58.26%+217.59%+750.22%+487.00%+80.74%--1.96%虧損虧損4.36%軟體 - 應用
PDD拼多多
119.7700.600+0.50%882.30萬10.75億124.700119.170125.300119.7101663.33億895.61億13.89億7.48億-3.75%+1.95%+6.77%+20.60%+22.53%-6.67%+23.49%--1.18%11.8121.104.69%互聯網零售
BIDU百度
89.1600.140+0.16%533.28萬4.79億90.90089.02091.26088.500312.64億251.43億3.51億2.82億+1.28%-0.31%-2.66%+6.77%+6.89%-20.65%+5.75%--1.89%9.819.813.10%互聯網內容與資訊
MNSO名創優品
20.6900.010+0.05%82.31萬1714.11萬21.14520.68021.56020.62064.65億21.12億3.12億1.02億-6.17%-6.63%-11.05%+18.91%+23.00%+13.82%-13.39%2.04%0.81%19.0220.694.55%專業零售

評論

閱讀更多