CRM賽富時
340.42514.725+4.52%350.78萬11.79億331.555325.700341.240328.6003254.46億3163.09億9.56億9.29億+2.65%+9.54%+18.71%+31.70%+44.32%+52.39%+29.95%0.24%0.38%59.3181.053.88%軟體 - 應用
MU美光科技
101.6803.310+3.36%794.53萬7.95億100.00098.370101.65098.0621127.37億1105.26億11.09億10.87億+2.52%-10.34%-4.84%+7.32%-20.53%+32.90%+19.53%0.45%0.73%145.26145.263.65%半導體
ORCL甲骨文
195.0604.310+2.26%371.94萬7.21億192.590190.750195.515191.6405405.24億3154.15億27.71億16.17億+4.28%+4.66%+11.86%+41.79%+64.36%+69.85%+87.28%0.82%0.23%50.2752.582.03%軟體 - 基礎架構
NFLX奈飛
901.96518.115+2.05%218.85萬19.53億883.160883.850904.123877.2403855.52億3828.56億4.27億4.24億+7.73%+13.24%+19.54%+31.90%+42.31%+88.08%+85.25%--0.52%50.9974.983.04%娛樂
INTC英特爾
24.4500.440+1.83%2065.78萬5.00億24.08024.01024.57023.8301054.53億1043.82億43.13億42.69億-2.32%-6.79%+9.44%+24.68%-18.77%-43.63%-50.69%2.04%0.48%虧損61.133.08%半導體
QCOM高通
156.4152.145+1.39%540.85萬8.40億155.000154.270156.745153.5901737.77億1737.77億11.11億11.11億-4.61%-9.54%-6.95%-8.51%-23.64%+25.00%+9.71%2.11%0.49%17.4417.442.05%半導體
DIS迪士尼
115.5101.250+1.09%407.66萬4.68億114.280114.260115.650113.8342091.82億2088.94億18.11億18.08億+5.86%+16.76%+21.08%+29.08%+12.92%+21.20%+28.52%0.65%0.23%42.4742.471.59%娛樂
ADBEAdobe
504.8905.390+1.08%87.25萬4.36億502.100499.500505.540493.1442222.53億2216.66億4.40億4.39億-4.71%+0.79%+4.56%-9.93%+15.00%-18.49%-15.37%--0.20%42.7542.712.48%軟體 - 基礎架構
TSM台積電
189.9001.540+0.82%1218.78萬23.09億189.680188.360192.300186.7409849.35億8872.18億51.87億46.72億+0.74%-5.61%-4.06%+12.65%+23.39%+97.16%+84.58%1.16%0.26%30.4737.582.95%半導體
AVGO博通
164.5501.300+0.80%855.93萬14.01億166.340163.250166.340160.6007685.43億7578.65億46.71億46.06億-3.42%-10.48%-3.97%+4.37%+25.29%+70.70%+49.01%1.24%0.19%142.1049.893.52%半導體
ASML阿斯麥
661.8003.370+0.51%115.42萬7.59億654.100658.430664.420649.0202603.66億2602.46億3.93億3.93億-4.50%-2.28%-6.68%-25.31%-31.17%-3.48%-11.86%1.04%0.29%35.7031.562.34%半導體設備與材料
CSCO思科
57.6950.195+0.34%454.36萬2.61億57.21057.50057.93057.1002297.85億2296.30億39.83億39.80億-0.39%-0.66%+3.10%+16.62%+25.69%+23.19%+17.92%2.76%0.11%24.7622.711.44%通訊設備
AAPL蘋果
228.770-0.230-0.10%1632.86萬37.16億228.860229.000229.920225.7103.46萬億3.45萬億151.16億150.91億+0.24%+0.68%-0.67%+1.12%+18.17%+21.02%+19.41%0.43%0.11%37.6337.631.84%消費電子品
TSLA特斯拉
341.600-0.430-0.13%3618.52萬123.72億344.050342.030347.990335.2801.10萬億9488.44億32.10億27.78億+9.78%+15.05%+31.14%+66.03%+93.77%+45.08%+37.48%--1.30%93.5979.443.72%汽車製造商
AMD美國超微公司
136.930-0.670-0.49%1563.61萬21.42億138.670137.600140.280134.9302222.11億2195.54億16.23億16.03億-1.38%-8.60%-10.76%-6.44%-16.28%+11.95%-7.11%--0.98%121.18258.363.89%半導體
MSFT微軟
412.050-2.610-0.63%728.51萬30.17億419.770414.660419.780410.2893.06萬億3.06萬億74.35億74.23億-3.28%-2.95%-2.79%+0.55%+0.02%+9.99%+10.40%0.73%0.10%34.0334.922.29%軟體 - 基礎架構
METAMeta Platforms
558.225-7.295-1.29%565.25萬31.46億569.360565.520570.000549.0501.41萬億1.22萬億25.24億21.80億-3.28%-5.66%-1.68%+8.12%+17.14%+65.54%+58.19%0.27%0.26%26.3437.543.71%互聯網內容與資訊
BABA阿里巴巴
85.460-1.310-1.51%794.95萬6.84億87.02086.77087.04085.4452044.81億1793.71億23.93億20.99億-5.65%-14.66%-11.31%+7.33%+12.09%+12.74%+12.65%2.39%0.38%17.6119.821.84%互聯網零售
NVDA英偉達
143.470-2.420-1.66%2.39億347.39億149.300145.890152.890140.7003.51萬億3.37萬億244.90億235.02億-2.24%-3.63%+2.18%+14.23%+24.78%+200.42%+189.80%0.02%1.02%56.64120.268.36%半導體
AMZN亞馬遜
195.990-6.890-3.40%3058.82萬60.91億202.880202.880203.490195.7502.06萬億1.84萬億105.15億93.80億-7.32%-6.69%+5.16%+14.75%+9.90%+33.56%+28.99%--0.33%41.8867.583.82%互聯網零售
GOOG谷歌-C
166.268-11.062-6.24%1882.51萬31.61億175.480177.330175.575165.3202.04萬億1.82萬億122.41億109.38億-6.25%-8.78%+1.06%+1.21%-4.44%+20.59%+18.27%0.24%0.17%22.0528.675.78%互聯網內容與資訊
GOOGL谷歌-A
164.790-11.190-6.36%3241.76萬53.94億173.840175.980174.070163.7052.02萬億1.80萬億122.41億109.38億-6.15%-8.83%+1.27%+1.33%-4.60%+20.86%+18.26%0.24%0.30%21.8628.415.89%互聯網內容與資訊
