ORCL甲骨文
138.5600.530+0.38%611.19萬8.50億138.350138.030140.440138.0803818.52億2219.81億27.56億16.02億-4.29%-4.06%-2.77%+20.73%+21.60%+19.38%+32.73%1.15%0.38%37.3537.351.71%軟體 - 基礎架構
METAMeta Platforms
476.7900.940+0.20%1514.94萬72.74億476.060475.850486.710475.7101.21萬億1.04萬億25.37億21.89億-4.43%-11.69%-4.97%-3.80%+21.22%+62.36%+34.98%0.10%0.69%27.4332.062.31%互聯網內容與資訊
CRM賽富時
247.6300.280+0.11%446.89萬11.05億248.650247.350248.990245.1702399.53億2333.18億9.69億9.42億-2.50%-5.77%+2.57%-10.36%-11.29%+8.89%-5.62%0.16%0.47%44.5458.961.54%軟體 - 應用
GOOG谷歌-C
179.3900.170+0.09%1448.59萬26.07億180.370179.220181.970178.8602.22萬億1.98萬億123.58億110.31億-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%--0.13%27.5130.931.74%互聯網內容與資訊
AAPL蘋果
224.3100.130+0.06%4915.15萬110.46億224.820224.180226.800223.2753.44萬億3.43萬億153.34億153.09億-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%0.43%0.32%34.8836.591.57%消費電子品
GOOGL谷歌-A
177.660-0.030-0.02%1888.19萬33.68億178.880177.690180.290177.1302.20萬億1.96萬億123.58億110.27億-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%--0.17%27.2530.631.78%互聯網內容與資訊
AMZN亞馬遜
183.130-0.620-0.34%4308.18萬78.79億181.140183.750184.930180.1101.91萬億1.70萬億104.07億92.71億-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%--0.47%51.3063.152.62%互聯網零售
MSFT微軟
437.110-3.260-0.74%2094.04萬91.48億433.100440.370441.140432.0003.25萬億3.24萬億74.32億74.22億-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%0.65%0.28%37.8845.162.08%軟體 - 基礎架構
ADBEAdobe
551.000-5.850-1.05%260.19萬14.38億557.050556.850561.090548.9602443.13億2436.68億4.43億4.42億-1.44%-4.73%+5.36%+16.52%-10.25%+5.91%-7.64%--0.59%49.5946.622.18%軟體 - 基礎架構
DIS迪士尼
95.740-1.050-1.08%930.10萬8.93億96.82096.79096.82095.4401745.38億1742.98億18.23億18.21億-1.43%-1.84%-5.56%-15.41%+0.86%+10.69%+6.53%0.31%0.51%104.0774.221.43%娛樂
CSCO思科
47.320-0.720-1.50%1828.92萬8.67億48.09048.04048.10047.1401906.44億1903.73億40.29億40.23億-0.13%+1.44%+2.15%-1.23%-7.72%-7.20%-4.02%3.32%0.46%15.9915.412.00%通訊設備
NFLX奈飛
633.340-9.700-1.51%981.56萬63.28億660.640643.040678.970629.1202729.07億2703.10億4.31億4.27億-2.20%-8.30%-6.73%+9.62%+11.03%+48.15%+30.08%--2.30%39.5652.657.75%娛樂
BABA阿里巴巴
75.270-1.270-1.66%755.73萬5.70億75.66076.54076.04575.1801788.42億1464.25億23.76億19.45億-5.50%+1.01%+1.24%+6.06%+3.91%-15.44%-0.78%1.30%0.39%17.4917.491.13%互聯網零售
AVGO博通
157.350-3.170-1.97%2630.95萬41.97億161.840160.520163.950157.1207324.46億7221.91億46.55億45.90億-7.48%-7.62%-8.99%+26.37%+31.58%+78.57%+42.03%1.25%0.57%67.4747.714.26%半導體
NVDA英偉達
117.930-3.160-2.61%2.17億258.50億120.350121.090121.600117.3702.90萬億2.78萬億246.00億236.06億-8.75%-6.28%-9.83%+43.09%+93.27%+166.26%+138.18%0.01%0.92%69.0198.853.49%半導體
AMD美國超微公司
151.580-4.190-2.69%4751.31萬72.53億154.860155.770155.810150.6202450.01億2430.44億16.16億16.03億-16.54%-11.82%-6.30%-0.45%-14.48%+36.62%+2.83%--2.96%219.68286.003.33%半導體
MU美光科技
114.260-3.190-2.72%1803.89萬20.75億116.690117.450117.212113.8501266.96億1242.01億11.09億10.87億-14.44%-13.10%-20.69%+1.69%+30.01%+74.89%+34.14%0.40%1.66%虧損虧損2.86%半導體
QCOM高通
186.210-5.250-2.74%919.57萬17.24億191.690191.460193.089185.7602078.10億2074.23億11.16億11.14億-8.01%-9.50%-13.58%+15.88%+24.69%+52.71%+29.94%1.72%0.83%25.0329.003.83%半導體
ASML阿斯麥
895.370-28.780-3.11%213.36萬19.27億915.230924.150920.335891.6603556.41億3554.71億3.97億3.97億-17.50%-16.67%-14.79%-0.48%+3.58%+30.26%+18.75%0.74%0.54%48.0541.363.10%半導體設備與材料
TSM台積電
165.770-6.100-3.55%2258.53萬37.70億169.170171.870170.520165.2208596.83億8014.47億51.86億48.35億-11.52%-9.90%-5.48%+24.63%+42.38%+73.38%+60.54%1.15%0.47%30.1233.113.08%半導體
TSLA特斯拉
239.200-10.030-4.02%8740.39萬211.20億247.790249.230249.440236.8307628.56億6631.26億31.89億27.72億-3.64%-4.90%+31.74%+65.33%+30.53%-8.01%-3.73%--3.15%61.1855.635.06%汽車製造商
INTC英特爾
32.980-1.890-5.42%6962.87萬23.12億34.56534.87034.58032.8501403.96億1401.70億42.57億42.50億-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%1.52%1.64%34.0082.454.96%半導體
俱乐部当家 : 先涨后跌