TSM台積電
180.0007.030+4.06%2938.87萬52.56億175.060172.970183.600174.1809335.88億8409.65億51.87億46.72億-4.95%-11.22%-9.91%-9.21%+11.34%+32.02%-8.86%1.27%0.63%26.2126.215.45%半導體
AMD美國超微公司
100.7502.520+2.57%5414.84萬53.65億96.00098.230103.18095.8901632.63億1615.43億16.20億16.03億-3.09%-11.84%-11.83%-29.04%-27.07%-50.94%-16.59%--3.38%100.75100.757.42%半導體
GOOGL谷歌-A
170.9203.910+2.34%4538.08萬76.95億166.240167.010173.295165.8002.08萬億1.87萬億121.90億109.38億-2.57%-6.99%-15.06%-0.13%+15.07%+28.64%-9.71%0.35%0.42%21.2621.264.49%互聯網內容與資訊
GOOG谷歌-C
172.6103.950+2.34%3070.86萬52.57億167.940168.660175.165167.5402.10萬億1.89萬億121.90億109.38億-2.68%-7.10%-14.82%-0.12%+15.56%+29.09%-9.36%0.35%0.28%21.4721.474.52%互聯網內容與資訊
NVDA英偉達
115.9901.930+1.69%3.98億456.27億110.645114.060119.310110.1102.83萬億2.73萬億244.00億235.02億-8.40%-16.79%-0.57%-17.30%+8.96%+36.12%-13.63%0.03%1.69%39.4539.458.07%半導體
ADBEAdobe
446.0305.310+1.20%294.22萬13.00億439.250440.720448.816434.7001941.57億1936.49億4.35億4.34億+0.59%-3.90%+1.69%-13.60%-21.73%-21.47%+0.30%--0.68%36.0936.093.20%軟體 - 應用
ASML阿斯麥
708.2208.360+1.19%204.47萬14.40億698.270699.860721.300692.6902786.29億2785.00億3.93億3.93億-3.01%-4.84%-2.92%-1.16%-5.13%-28.44%+2.40%0.92%0.52%35.1035.104.09%半導體設備與材料
MU美光科技
91.2000.660+0.73%2360.88萬21.31億90.20090.54093.59086.8001016.12億991.34億11.14億10.87億-2.17%-14.60%+1.42%-8.53%+5.97%-4.36%+8.37%0.50%2.17%26.13130.297.50%半導體
QCOM高通
154.4600.840+0.55%895.66萬13.80億155.270153.620157.200151.3501708.33億1704.86億11.06億11.04億-4.19%-11.05%-9.27%-4.50%-3.42%-5.91%+0.55%2.17%0.81%16.5417.223.81%半導體
AVGO博通
187.4800.110+0.06%3789.57萬70.78億189.215187.370193.950180.4808787.86億8664.68億46.87億46.22億-7.44%-17.96%-13.89%+11.80%+33.93%+35.51%-19.13%1.12%0.82%152.42152.427.19%半導體
MSFT微軟
388.6100.120+0.03%2933.85萬113.33億383.400388.490392.580381.0002.89萬億2.88萬億74.34億74.23億-2.33%-4.94%-5.24%-9.70%-3.83%-5.62%-7.62%0.79%0.40%31.3132.932.98%軟體 - 基礎架構
NFLX奈飛
972.580-1.120-0.12%439.25萬42.56億971.610973.700986.314948.2104160.28億4128.30億4.28億4.24億-0.48%-6.11%-0.65%+7.80%+44.00%+57.93%+9.12%--1.04%49.0549.053.91%娛樂
CSCO思科
63.260-0.220-0.35%2458.83萬15.54億63.74063.48063.91062.6132516.67億2512.00億39.78億39.71億-1.57%-2.06%+3.64%+7.08%+31.78%+32.83%+7.59%2.53%0.62%27.7524.912.04%通訊設備
AMZN亞馬遜
203.800-1.220-0.60%6083.95萬122.71億200.110205.020206.800197.4322.16萬億1.91萬億105.98億93.80億-4.23%-10.08%-14.16%-4.52%+16.19%+14.77%-7.11%--0.65%36.8536.854.57%互聯網零售
BABA阿里巴巴
129.850-0.960-0.73%2535.08萬32.77億129.600130.810132.100126.1003085.19億2829.39億23.76億21.79億-3.10%+2.32%+31.68%+51.55%+59.44%+84.27%+53.14%0.77%1.16%18.9830.284.59%互聯網零售
AAPL蘋果
235.930-2.100-0.88%5378.66萬127.99億237.705238.030240.070234.6803.54萬億3.54萬億150.22億150.17億-4.50%-3.49%+3.59%-2.66%+7.03%+35.38%-5.68%0.42%0.36%37.4538.802.26%消費電子品
CRM賽富時
287.340-5.720-1.95%909.62萬26.05億290.000293.060291.650282.2352749.84億2669.85億9.57億9.29億-6.06%-12.65%-15.30%-13.20%+17.24%-8.17%-14.05%0.56%0.98%45.1845.183.21%軟體 - 應用
METAMeta Platforms
640.000-15.050-2.30%2149.07萬136.50億645.510655.050649.750623.6501.62萬億1.40萬億25.34億21.80億-2.66%-10.66%-8.24%+4.38%+27.01%+28.82%+9.31%0.31%0.99%26.8226.823.98%互聯網內容與資訊
ORCL甲骨文
157.470-4.550-2.81%1317.12萬20.59億159.220162.020159.760153.5204404.37億2546.32億27.97億16.17億-6.57%-12.42%-6.60%-13.69%+13.10%+39.55%-5.27%1.02%0.82%38.5042.443.85%軟體 - 基礎架構
DIS迪士尼
109.010-3.780-3.35%1265.70萬13.84億111.700112.790112.250108.2701970.67億1968.12億18.08億18.05億-1.38%-0.50%-4.38%-5.97%+23.95%-3.25%-2.10%0.87%0.70%35.3940.083.53%娛樂
TSLA特斯拉
272.040-12.610-4.43%1.27億343.68億270.930284.650284.350261.8408750.21億7556.31億32.17億27.78億-10.16%-23.18%-29.10%-22.59%+25.79%+44.59%-32.64%--4.56%133.35133.357.91%汽車製造商
INTC英特爾
21.330-1.410-6.20%1.52億32.56億22.54022.74022.63020.760923.59億910.62億43.30億42.69億-7.22%-22.12%+10.06%-5.07%+11.85%-52.75%+6.38%1.76%3.56%虧損虧損8.22%半導體
