NFLX奈飛
763.89076.240+11.09%1597.41萬120.71億737.640687.650766.281736.2303278.35億3255.51億4.29億4.26億+5.69%+6.14%+8.97%+20.47%+36.53%+90.52%+56.89%--3.75%43.1863.504.37%娛樂
ASML阿斯麥
723.26022.660+3.23%453.78萬32.71億717.670700.600726.460713.1802872.79億2844.42億3.97億3.93億-13.97%-13.17%-9.06%-16.00%-20.35%+25.71%-3.90%0.96%1.15%37.9833.571.90%半導體設備與材料
BABA阿里巴巴
102.4302.360+2.36%2082.46萬21.30億103.365100.070103.365101.6602453.18億2101.51億23.95億20.52億-7.00%-10.56%+16.02%+35.85%+36.97%+32.68%+35.02%1.93%1.02%26.2223.361.70%互聯網零售
INTC英特爾
22.7700.330+1.47%3997.17萬9.07億22.61022.44022.82022.500973.65億972.10億42.76億42.69億-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%2.20%0.94%94.8856.931.43%半導體
AAPL蘋果
235.0002.850+1.23%4643.15萬109.21億236.180232.150236.180234.0103.57萬億3.57萬億152.04億151.79億+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%0.41%0.31%35.7738.340.94%消費電子品
NVDA英偉達
138.0001.070+0.78%1.76億243.18億138.665136.930138.900137.2803.39萬億3.25萬億245.30億235.42億+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%0.02%0.75%64.70115.671.18%半導體
AMZN亞馬遜
188.9901.460+0.78%3741.77萬70.77億187.150187.530190.740186.2801.98萬億1.77萬億104.96億93.60億+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%--0.40%45.1165.172.38%互聯網零售
DIS迪士尼
97.2800.740+0.77%860.97萬8.36億97.01096.54097.54096.0501764.26億1761.84億18.14億18.11億+3.35%+2.24%+3.77%+9.05%-12.80%+18.63%+8.24%0.31%0.48%37.2775.411.54%娛樂
CSCO思科
56.7600.360+0.64%1767.98萬10.02億56.41056.40056.87056.2102265.14億2261.77億39.91億39.85億+4.63%+7.60%+10.05%+21.07%+20.73%+10.73%+16.01%2.78%0.44%22.3522.351.17%通訊設備
CRM賽富時
292.9401.830+0.63%308.79萬9.05億292.040291.110294.710290.1502800.51億2721.88億9.56億9.29億+1.68%+1.80%+9.80%+14.38%+6.57%+44.43%+11.82%0.27%0.33%51.0369.751.57%軟體 - 應用
MSFT微軟
418.1601.440+0.35%1714.53萬71.62億417.140416.720419.650416.2603.11萬億3.10萬億74.33億74.23億+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%0.70%0.23%35.4435.440.81%軟體 - 基礎架構
GOOG谷歌-C
165.0500.540+0.33%1309.13萬21.64億164.870164.510166.370164.7502.03萬億1.81萬億123.10億109.84億+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%0.12%0.12%23.6828.460.99%互聯網內容與資訊
GOOGL谷歌-A
163.4200.490+0.30%1975.77萬32.34億163.190162.930164.710163.0802.01萬億1.80萬億123.10億110.27億+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%0.12%0.18%23.4528.181.00%互聯網內容與資訊
METAMeta Platforms
576.470-0.460-0.08%769.43萬44.56億581.100576.930583.968575.2501.46萬億1.26萬億25.30億21.80億-2.28%-3.27%+2.69%+27.26%+33.51%+87.34%+63.36%0.17%0.35%29.4938.771.51%互聯網內容與資訊
TSLA特斯拉
220.700-0.190-0.09%4961.19萬109.64億220.710220.890222.280219.2307050.57億6130.27億31.95億27.78億+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%--1.79%61.9951.331.38%汽車製造商
QCOM高通
170.920-0.180-0.11%643.27萬10.99億172.110171.100172.580169.4201904.05億1900.66億11.14億11.12億+0.55%+1.20%+1.18%-2.04%+1.96%+60.63%+19.88%1.90%0.58%22.1726.621.85%半導體
AMD美國超微公司
155.970-0.280-0.18%2382.30萬37.26億157.410156.250158.010155.5602524.35億2500.83億16.18億16.03億-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%--1.49%185.68294.281.57%半導體
ADBEAdobe
494.900-1.930-0.39%201.11萬9.97億491.290496.830499.000491.0502178.55億2172.82億4.40億4.39億-0.10%-2.43%-5.25%-7.00%+4.61%-8.51%-17.05%--0.46%41.9141.871.60%軟體 - 基礎架構
ORCL甲骨文
174.690-0.990-0.56%500.13萬8.77億176.800175.680176.970174.5804840.77億2824.77億27.71億16.17億-0.61%+2.47%+4.22%+27.04%+50.73%+73.62%+67.72%0.92%0.31%45.0247.091.36%軟體 - 基礎架構
MU美光科技
111.150-0.900-0.80%1670.04萬18.54億111.750112.050112.900109.8601232.37億1208.20億11.09億10.87億+3.96%+8.83%+22.43%+3.55%-2.62%+66.17%+30.66%0.41%1.54%158.79158.792.71%半導體
AVGO博通
179.890-1.640-0.90%1783.52萬32.18億182.320181.530182.710178.6808401.90億8285.10億46.71億46.06億-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%1.13%0.39%155.3554.552.22%半導體
TSM台積電
200.780-5.060-2.46%2103.08萬42.57億205.950205.840205.950200.7601.04萬億9380.49億51.87億46.72億+5.23%+10.83%+15.34%+25.73%+45.96%+123.34%+95.16%0.99%0.45%31.8739.312.52%半導體
