MU美光科技
109.2404.920+4.72%2045.09萬22.16億106.020104.320109.630105.6101211.19億1187.44億11.09億10.87億+7.41%+9.53%+25.20%-4.28%-1.90%+58.68%+28.39%0.42%1.88%156.06156.063.85%半導體
CSCO思科
56.3802.300+4.25%3238.23萬18.10億55.00054.08056.41054.8302249.98億2246.63億39.91億39.85億+5.27%+7.15%+12.34%+22.54%+19.12%+8.27%+15.24%2.80%0.81%22.2022.202.92%通訊設備
NVDA英偉達
135.7204.120+3.13%2.65億356.21億133.980131.600136.620131.5803.33萬億3.20萬億245.30億235.42億+2.31%+14.19%+19.71%+10.72%+64.28%+221.77%+174.14%0.02%1.13%63.63113.763.83%半導體
DIS迪士尼
96.7502.530+2.69%993.63萬9.53億93.73094.22096.79093.6301754.65億1752.24億18.14億18.11億+3.37%+2.76%+3.39%+6.39%-13.81%+15.16%+7.65%0.31%0.55%37.0775.003.35%娛樂
CRM賽富時
290.8602.510+0.87%349.70萬10.12億287.550288.350290.920284.2302780.62億2702.55億9.56億9.29億+1.02%+4.07%+15.22%+13.77%+6.82%+42.63%+11.03%0.28%0.38%50.6769.252.32%軟體 - 應用
TSLA特斯拉
221.3301.760+0.80%4963.28萬109.63億221.400219.570222.820218.9307070.70億6147.77億31.95億27.78億-8.18%-11.12%-2.58%-10.17%+30.06%-8.80%-10.93%--1.79%62.1751.471.77%汽車製造商
AVGO博通
176.8200.840+0.48%1528.51萬27.05億178.510175.980179.250175.3308258.51億8143.71億46.71億46.06億-4.91%+3.61%+9.73%+8.32%+37.50%+102.42%+60.12%1.15%0.33%152.6953.612.23%半導體
ORCL甲骨文
174.7700.680+0.39%638.30萬11.09億173.500174.090174.912171.6404842.99億2826.06億27.71億16.17億-1.75%+4.44%+6.46%+22.40%+52.89%+63.43%+67.80%0.92%0.40%45.0447.111.88%軟體 - 基礎架構
BABA阿里巴巴
102.1700.330+0.32%1643.26萬16.91億102.505101.840103.850101.7802446.95億2096.17億23.95億20.52億-5.30%-11.35%+21.03%+34.26%+38.98%+27.45%+34.68%1.93%0.80%26.1423.282.03%互聯網零售
TSM台積電
187.4800.350+0.19%1868.92萬35.17億189.780187.130190.010186.6609722.71億8757.99億51.86億46.71億+0.18%+6.64%+12.08%+10.81%+38.21%+112.53%+82.23%1.06%0.40%33.4336.751.79%半導體
GOOG谷歌-C
166.740-0.160-0.10%996.85萬16.59億166.030166.900167.280165.2162.05萬億1.83萬億123.10億109.84億+2.26%-0.34%+3.69%-9.06%+5.83%+20.01%+18.61%0.12%0.09%23.9228.751.24%互聯網內容與資訊
GOOGL谷歌-A
165.160-0.300-0.18%1640.60萬27.05億164.530165.460165.800163.7402.03萬億1.82萬億123.10億110.27億+2.04%-0.42%+3.35%-9.03%+6.14%+20.01%+18.53%0.12%0.15%23.7028.481.25%互聯網內容與資訊
AMD美國超微公司
156.130-0.510-0.33%3057.58萬47.87億158.075156.640158.280154.9162526.94億2503.40億16.18億16.03億-8.71%-2.28%+5.29%+1.38%+1.54%+52.81%+5.92%--1.91%185.87294.582.15%半導體
AMZN亞馬遜
186.890-0.800-0.43%2345.68萬43.79億187.050187.690187.780185.6101.96萬億1.75萬億104.96億93.60億+0.93%+1.15%+0.25%+0.26%+7.61%+45.86%+23.00%--0.25%44.6064.441.16%互聯網零售
NFLX奈飛
702.000-3.980-0.56%249.43萬17.52億703.430705.980705.590697.8203012.74億2991.75億4.29億4.26億-3.50%-1.28%+1.67%+9.22%+24.29%+102.78%+44.18%--0.59%43.8558.351.10%娛樂
MSFT微軟
416.120-2.620-0.63%1550.89萬64.34億415.170418.740416.360410.4803.09萬億3.09萬億74.33億74.23億-0.32%-0.24%-3.41%-6.29%+4.66%+27.00%+11.27%0.70%0.21%35.2635.261.40%軟體 - 基礎架構
AAPL蘋果
231.780-2.070-0.89%3408.22萬78.77億231.600233.850232.120229.8403.52萬億3.52萬億152.04億151.79億+0.98%+2.20%+5.03%+3.13%+36.77%+32.49%+20.85%0.42%0.23%35.2837.810.98%消費電子品
ADBEAdobe
502.540-5.490-1.08%185.91萬9.35億506.390508.030506.840500.2502212.18億2206.36億4.40億4.39億+1.71%-0.65%-1.10%-7.96%+6.15%-9.92%-15.77%--0.42%42.5542.521.30%軟體 - 基礎架構
QCOM高通
171.480-2.610-1.50%649.57萬11.17億174.620174.090174.670170.2201910.29億1906.89億11.14億11.12億+0.74%+1.88%+1.89%-10.85%+5.99%+57.74%+20.28%1.90%0.58%22.2426.712.56%半導體
INTC英特爾
22.310-0.350-1.54%6215.18萬13.78億22.38022.66022.54021.740953.98億952.46億42.76億42.69億-4.90%-0.36%+7.41%-31.86%-35.79%-36.35%-55.01%2.24%1.46%92.9655.783.53%半導體
METAMeta Platforms
576.790-9.480-1.62%1126.84萬64.99億581.395586.270582.080574.0301.46萬億1.26萬億25.30億21.80億-2.32%+0.69%+7.22%+18.14%+30.94%+82.52%+63.45%0.17%0.52%29.5038.791.37%互聯網內容與資訊
ASML阿斯麥
683.520-46.910-6.42%1029.62萬71.02億710.970730.430717.479677.2722714.94億2713.96億3.97億3.97億-19.20%-17.86%-13.24%-26.59%-23.97%+18.16%-9.18%1.01%2.59%36.7631.645.51%半導體設備與材料
