DIS迪士尼
93.7901.650+1.79%989.61萬9.22億91.67092.14094.04091.6701709.83億1707.48億18.23億18.21億+3.13%-4.75%-3.89%-16.34%-5.10%+6.18%+4.36%0.32%0.54%101.9572.712.57%娛樂
GOOGL谷歌-A
170.2900.760+0.45%1895.97萬32.22億170.240169.530171.230168.4402.10萬億1.88萬億123.10億110.27億-6.33%-7.41%-6.94%+2.32%+18.31%+29.60%+22.05%0.12%0.17%24.4329.361.65%互聯網內容與資訊
GOOG谷歌-C
171.8600.730+0.43%1368.14萬23.48億171.830171.130172.950170.1202.12萬億1.89萬億123.10億109.84億-6.39%-7.35%-6.85%+2.13%+18.32%+30.45%+22.09%0.12%0.13%24.6629.631.65%互聯網內容與資訊
ADBEAdobe
538.7102.100+0.39%156.69萬8.43億541.850536.610543.670530.9502388.64億2382.31億4.43億4.42億-1.34%-4.91%-3.80%+13.04%-11.27%-1.89%-9.70%--0.35%48.4945.582.37%軟體 - 基礎架構
CSCO思科
48.1400.150+0.31%2016.60萬9.71億48.19047.99048.55047.8901939.47億1936.72億40.29億40.23億+3.84%+1.52%+2.17%+3.77%-2.06%-5.64%-2.35%3.26%0.50%16.2615.681.38%通訊設備
AAPL蘋果
218.8000.560+0.26%4164.38萬90.95億219.190218.240220.325216.1203.36萬億3.35萬億153.34億153.09億-2.76%-6.82%+0.95%+26.62%+15.89%+12.45%+13.95%0.44%0.27%34.0335.691.93%消費電子品
CRM賽富時
257.930-0.660-0.26%394.43萬10.15億259.620258.590260.750255.1202499.34億2430.21億9.69億9.42億+0.73%+0.74%+0.83%-5.07%-9.50%+15.34%-1.70%0.16%0.42%46.3961.412.18%軟體 - 應用
METAMeta Platforms
463.190-2.520-0.54%1139.04萬52.80億467.000465.710472.730456.7001.17萬億1.01萬億25.37億21.89億-5.22%-5.43%-8.22%+4.98%+2.07%+43.83%+31.13%0.11%0.52%26.6531.153.44%互聯網內容與資訊
NFLX奈飛
622.580-4.380-0.70%349.66萬21.81億630.170626.960634.690617.0002671.89億2651.28億4.29億4.26億-3.14%-5.14%-7.58%+10.16%+12.00%+41.94%+27.87%--0.82%38.8951.752.82%娛樂
BABA阿里巴巴
78.000-0.620-0.79%843.19萬6.59億78.22078.62078.79077.7001853.29億1517.36億23.76億19.45億+2.50%-0.48%+8.06%-0.79%+1.87%-19.31%+2.82%1.26%0.43%18.0818.081.39%互聯網零售
AMZN亞馬遜
181.710-1.490-0.81%3950.86萬71.78億184.720183.200185.860179.3801.89萬億1.68萬億104.07億92.71億-2.52%-5.86%-7.85%-1.63%+7.43%+37.98%+19.59%--0.43%50.9062.663.54%互聯網零售
MSFT微軟
422.920-3.810-0.89%3268.76萬136.03億427.720426.730429.050417.3603.14萬億3.14萬億74.32億74.22億-4.93%-5.92%-7.40%+6.50%+4.68%+26.73%+12.88%0.69%0.44%36.6543.692.74%軟體 - 基礎架構
AMD美國超微公司
138.440-1.310-0.94%6880.17萬95.64億139.880139.750141.700134.0502237.62億2219.75億16.16億16.03億-10.10%-22.03%-12.21%-5.28%-17.54%+17.72%-6.09%--4.29%200.64261.215.47%半導體
ASML阿斯麥
860.240-10.310-1.18%168.21萬14.66億892.500870.550893.935856.0003416.87億3415.24億3.97億3.97億-7.61%-19.32%-16.61%-0.97%-4.56%+22.39%+14.30%0.77%0.42%46.4639.994.36%半導體設備與材料
ORCL甲骨文
135.670-2.640-1.91%650.57萬8.87億139.070138.310139.565134.9603738.88億2173.51億27.56億16.02億-5.20%-4.87%-4.92%+18.35%+18.38%+16.64%+29.97%1.18%0.41%36.5736.573.33%軟體 - 基礎架構
INTC英特爾
30.130-0.700-2.27%4825.66萬14.62億30.84530.83030.91030.0051282.63億1280.57億42.57億42.50億-8.56%-12.26%-2.30%-0.84%-29.22%-14.66%-39.62%1.66%1.14%31.0675.332.94%半導體
TSM台積電
154.540-5.470-3.42%2201.80萬34.21億160.440160.010161.150152.5508014.44億7471.53億51.86億48.35億-9.00%-16.93%-10.32%+13.80%+30.38%+59.75%+49.66%1.23%0.46%28.1130.905.38%半導體
TSLA特斯拉
222.620-9.480-4.08%1.01億226.77億232.250232.100232.410220.0007099.79億6171.62億31.89億27.72億-9.64%-13.23%+6.08%+23.67%+20.27%-14.73%-10.41%--3.63%57.3351.775.35%汽車製造商
AVGO博通
143.520-6.700-4.46%3110.23萬45.35億153.280150.220153.470143.3506680.69億6587.16億46.55億45.90億-12.36%-15.26%-12.53%+16.25%+18.27%+58.76%+29.54%1.37%0.68%61.5443.526.74%半導體
MU美光科技
102.560-5.290-4.90%2391.51萬24.92億109.000107.850109.250102.1701137.23億1114.83億11.09億10.87億-10.23%-19.55%-21.95%-8.62%+21.45%+45.65%+20.40%0.45%2.20%虧損虧損6.57%半導體
QCOM高通
166.940-11.700-6.55%1533.89萬26.08億179.340178.640179.400166.7721863.05億1859.58億11.16億11.14億-13.66%-20.37%-16.54%-6.93%+16.92%+29.28%+16.49%1.92%1.38%22.4426.007.07%半導體
NVDA英偉達
103.730-7.860-7.04%4.87億515.28億111.520111.590111.990102.5402.55萬億2.45萬億246.00億236.06億-15.38%-17.91%-16.55%+20.89%+52.08%+123.13%+109.50%0.02%2.06%60.7086.958.47%半導體
