TSM台積電
181.4908.520+4.93%2092.33萬37.23億174.810172.970181.540174.1809413.16億8479.26億51.87億46.72億-4.16%-10.48%-9.16%-8.46%+12.26%+33.11%-8.10%1.26%0.45%26.4326.434.26%半導體
NVDA英偉達
117.8703.810+3.34%2.85億324.10億110.710114.060117.900110.1102.88萬億2.77萬億244.00億235.02億-6.92%-15.44%+1.04%-15.96%+10.73%+38.33%-12.23%0.03%1.21%40.0940.096.83%半導體
GOOG谷歌-C
173.9255.265+3.12%1927.74萬32.81億168.000168.660173.980167.5402.12萬億1.90萬億121.90億109.38億-1.94%-6.39%-14.17%+0.64%+16.44%+30.07%-8.67%0.34%0.18%21.6321.633.82%互聯網內容與資訊
GOOGL谷歌-A
172.2105.200+3.11%2716.39萬45.82億166.110167.010172.270165.8002.10萬億1.88萬億121.90億109.38億-1.83%-6.29%-14.42%+0.62%+15.94%+29.61%-9.03%0.35%0.25%21.4221.423.87%互聯網內容與資訊
AMD美國超微公司
100.8302.600+2.65%3144.51萬30.78億96.00098.230100.86095.8901633.93億1616.71億16.20億16.03億-3.01%-11.77%-11.76%-28.98%-27.01%-50.90%-16.52%--1.96%100.83100.835.06%半導體
ASML阿斯麥
715.12015.260+2.18%145.64萬10.22億698.270699.860715.193692.6902813.44億2812.13億3.93億3.93億-2.06%-3.91%-1.97%-0.20%-4.20%-27.74%+3.40%0.91%0.37%35.4435.443.22%半導體設備與材料
AVGO博通
190.9003.530+1.88%2282.47萬42.29億189.130187.370191.120180.4808948.16億8822.74億46.87億46.22億-5.75%-16.47%-12.32%+13.83%+36.38%+37.99%-17.66%1.10%0.49%155.20155.205.68%半導體
MU美光科技
92.0551.515+1.67%1348.22萬12.05億90.29090.54092.07086.8001025.65億1000.64億11.14億10.87億-1.25%-13.80%+2.37%-7.68%+6.97%-3.47%+9.38%0.50%1.24%26.38131.515.82%半導體
QCOM高通
155.5401.920+1.25%412.31萬6.33億155.270153.620155.748151.3501720.27億1716.78億11.06億11.04億-3.52%-10.42%-8.63%-3.83%-2.75%-5.25%+1.25%2.15%0.37%16.6517.342.86%半導體
ADBEAdobe
445.4404.720+1.07%143.43萬6.30億439.250440.720446.025434.7401939.00億1933.93億4.35億4.34億+0.46%-4.02%+1.56%-13.72%-21.84%-21.57%+0.17%--0.33%36.0436.042.56%軟體 - 應用
NFLX奈飛
983.2709.570+0.98%290.42萬28.01億971.610973.700983.960948.2104206.01億4173.67億4.28億4.24億+0.62%-5.08%+0.44%+8.99%+45.58%+59.67%+10.32%--0.68%49.5849.583.67%娛樂
BABA阿里巴巴
131.2200.410+0.31%1957.72萬25.21億129.810130.810131.320126.1103117.75億2859.24億23.76億21.79億-2.08%+3.40%+33.07%+53.15%+61.12%+86.21%+54.76%0.76%0.90%19.1830.603.98%互聯網零售
AAPL蘋果
238.1600.130+0.05%2986.05萬71.14億238.000238.030240.070236.1603.58萬億3.58萬億150.22億150.17億-3.59%-2.58%+4.57%-1.74%+8.05%+36.66%-4.79%0.42%0.20%37.8039.171.64%消費電子品
CSCO思科
63.475-0.005-0.01%1160.42萬7.32億63.75063.48063.83062.6132525.22億2520.53億39.78億39.71億-1.24%-1.73%+3.99%+7.44%+32.23%+33.28%+7.95%2.52%0.29%27.8424.991.92%通訊設備
AMZN亞馬遜
204.740-0.280-0.14%4073.46萬81.70億200.050205.020204.880197.4322.17萬億1.92萬億105.98億93.80億-3.79%-9.67%-13.76%-4.08%+16.73%+15.29%-6.68%--0.43%37.0237.023.63%互聯網零售
MSFT微軟
387.820-0.670-0.17%1597.77萬61.48億383.440388.490388.350381.0002.88萬億2.88萬億74.34億74.23億-2.53%-5.14%-5.43%-9.88%-4.03%-5.82%-7.81%0.79%0.22%31.2532.871.89%軟體 - 基礎架構
CRM賽富時
288.090-4.970-1.70%550.51萬15.71億289.895293.060291.610282.2352757.02億2676.82億9.57億9.29億-5.82%-12.42%-15.08%-12.98%+17.54%-7.93%-13.83%0.56%0.59%45.3045.303.20%軟體 - 應用
METAMeta Platforms
641.460-13.590-2.07%1503.66萬95.14億644.000655.050647.990623.6601.63萬億1.40萬億25.34億21.80億-2.44%-10.46%-8.03%+4.62%+27.30%+29.12%+9.56%0.31%0.69%26.8826.883.71%互聯網內容與資訊
TSLA特斯拉
277.160-7.490-2.63%8916.55萬239.86億270.840284.650278.280261.8408914.90億7698.53億32.17億27.78億-8.47%-21.73%-27.76%-21.13%+28.15%+47.32%-31.37%--3.21%135.86135.865.78%汽車製造商
ORCL甲骨文
157.680-4.340-2.68%858.77萬13.38億159.360162.020159.555153.5404410.24億2549.71億27.97億16.17億-6.44%-12.30%-6.48%-13.57%+13.25%+39.74%-5.14%1.01%0.53%38.5542.503.71%軟體 - 基礎架構
DIS迪士尼
109.005-3.785-3.36%765.66萬8.37億111.730112.790112.250108.2801970.58億1968.03億18.08億18.05億-1.38%-0.51%-4.38%-5.98%+23.94%-3.25%-2.11%0.87%0.42%35.3940.083.52%娛樂
INTC英特爾
21.415-1.325-5.83%1.02億21.87億22.53022.74022.63020.760927.27億914.25億43.30億42.69億-6.85%-21.81%+10.50%-4.70%+12.30%-52.56%+6.81%1.75%2.40%虧損虧損8.22%半導體
