TSLA特斯拉
248.2307.200+2.99%1.56億384.17億235.800241.030251.840233.0917916.54億6881.70億31.89億27.72億-1.31%+25.74%+40.01%+58.00%+16.98%-11.78%-0.10%--5.62%63.4957.737.78%汽車製造商
INTC英特爾
34.4900.990+2.96%6274.84萬21.79億33.77033.50035.47533.7701468.24億1465.90億42.57億42.50億+7.71%+12.75%+12.13%-4.49%-27.87%+5.50%-30.88%1.45%1.48%35.5686.235.09%半導體
MU美光科技
133.5503.320+2.55%2070.25萬27.52億131.750130.230134.430130.7201480.86億1451.69億11.09億10.87億+1.57%+1.09%-5.03%+9.77%+52.89%+109.43%+56.78%0.34%1.91%虧損虧損2.85%半導體
ASML阿斯麥
1085.26022.760+2.14%105.33萬11.46億1072.7601062.5001100.6201066.2954310.65億4308.58億3.97億3.97億+1.00%+5.57%+1.53%+11.32%+43.76%+45.18%+43.93%0.60%0.27%55.3350.213.23%半導體設備與材料
TSM台積電
187.3502.850+1.54%1918.41萬35.96億183.070184.500190.380182.7509716.75億9058.57億51.86億48.35億+1.83%+9.16%+8.65%+34.43%+65.23%+81.25%+81.43%1.02%0.40%36.7837.014.14%半導體
NVDA英偉達
129.2401.840+1.44%2.52億327.52億128.260127.400131.920127.2203.18萬億3.05萬億246.00億236.08億+2.71%+4.23%+3.23%+47.86%+117.29%+184.35%+161.03%0.01%1.07%75.62108.333.69%半導體
BABA阿里巴巴
79.6501.130+1.44%1484.65萬11.88億80.30078.52081.01079.4251926.08億1583.05億24.18億19.88億+6.88%+10.06%+4.28%+16.91%+17.23%-12.78%+5.00%1.23%0.75%18.4818.482.02%互聯網零售
ORCL甲骨文
144.7702.010+1.41%735.87萬10.58億142.710142.760145.130141.2603989.66億2319.33億27.56億16.02億+0.24%+3.57%+3.42%+20.36%+32.81%+23.04%+38.68%1.11%0.46%39.0239.022.71%軟體 - 基礎架構
CSCO思科
47.3800.620+1.33%2093.42萬9.93億46.78046.76047.85546.6501908.85億1906.17億40.29億40.23億+1.56%+0.71%+4.75%-0.28%-6.03%-2.93%-3.89%3.31%0.52%16.0115.432.58%通訊設備
AAPL蘋果
230.5402.970+1.31%5301.40萬122.44億228.920227.570232.640228.6803.54萬億3.53萬億153.34億153.10億+1.86%+7.68%+8.20%+36.29%+20.67%+21.54%+20.06%0.42%0.35%35.8537.611.74%消費電子品
QCOM高通
202.4302.580+1.29%721.51萬14.67億201.660199.850206.080200.2502259.12億2254.94億11.16億11.14億-1.61%+3.73%-6.02%+20.57%+34.44%+68.94%+41.25%1.58%0.65%27.2131.532.92%半導體
CRM賽富時
253.9702.850+1.13%470.50萬11.95億251.620251.120255.290249.6902460.97億2392.95億9.69億9.42億-3.35%+0.60%+7.87%-8.31%-9.32%+11.06%-3.21%0.16%0.50%45.6860.472.23%軟體 - 應用
DIS迪士尼
97.1300.530+0.55%646.20萬6.29億97.09596.60097.83096.9801770.72億1768.31億18.23億18.21億-0.42%-4.49%-3.20%-14.31%+4.86%+10.47%+8.07%0.31%0.36%105.5875.290.88%娛樂
ADBEAdobe
559.0501.420+0.25%201.35萬11.25億555.100557.630562.490552.3152478.83億2472.33億4.43億4.42億-3.34%+2.25%+21.57%+17.39%-8.58%+8.59%-6.29%--0.46%50.3247.301.83%軟體 - 基礎架構
AMD美國超微公司
181.610-0.330-0.18%5078.41萬93.49億182.015181.940186.990179.6902935.39億2911.94億16.16億16.03億+5.65%+13.88%+13.34%+11.10%+4.24%+56.64%+23.20%--3.17%263.20342.664.01%半導體
MSFT微軟
453.550-1.150-0.25%1631.40萬74.04億454.325454.700456.360450.6453.37萬億3.37萬億74.32億74.22億-3.00%+0.15%+2.83%+9.60%+14.18%+32.40%+21.06%0.63%0.22%39.3046.851.26%軟體 - 基礎架構
GOOGL谷歌-A
185.070-0.500-0.27%2288.58萬42.47億185.080185.570187.110184.4902.29萬億2.04萬億123.58億110.27億-2.90%-0.18%+4.09%+20.00%+26.58%+47.73%+32.64%--0.21%28.3831.911.41%互聯網內容與資訊
GOOG谷歌-C
186.780-0.520-0.28%1443.54萬27.03億186.920187.300188.690186.1402.31萬億2.06萬億123.58億110.31億-2.70%-0.04%+4.02%+19.87%+26.37%+48.76%+32.69%--0.13%28.6532.201.36%互聯網內容與資訊
AMZN亞馬遜
194.490-0.560-0.29%3056.44萬59.58億194.800195.050196.470193.8302.02萬億1.80萬億104.07億92.68億-2.76%-1.70%+4.07%+6.09%+25.20%+44.41%+28.00%--0.33%54.4867.071.35%互聯網零售
AVGO博通
1700.670-5.280-0.31%303.73萬51.94億1711.0301705.9501725.9101691.3107916.42億7805.56億4.65億4.59億-0.15%+7.19%+14.08%+28.37%+41.46%+94.76%+53.49%1.16%0.66%72.9351.572.03%半導體
NFLX奈飛
647.600-5.150-0.79%335.07萬21.80億652.750652.750655.920643.7082790.52億2764.00億4.31億4.27億-6.23%-5.37%-0.38%+4.87%+34.09%+46.55%+33.01%--0.79%44.8853.831.87%娛樂
METAMeta Platforms
498.870-13.830-2.70%1971.59萬98.87億497.755512.700508.090494.2301.27萬億1.09萬億25.37億21.89億-7.60%-3.98%-1.86%-0.08%+30.37%+61.85%+41.23%0.10%0.90%28.7033.552.70%互聯網內容與資訊
