概念版塊個股詳情
SaaS概念 添加自選

  • 3241.622
  • -69.591-2.10%
交易中 11/21 14:08 (美東)
3314.264最高價3225.649最低價
成分股: 35只領漲股: JG+10.41%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
JG極光
8.17000.7700+10.41%13.78萬119.86萬8.91007.40009.22998.10004890.29萬1677.66萬598.57萬205.34萬+43.33%+42.58%+6.52%+121.25%+161.02%+255.53%+186.57%--6.71%虧損虧損15.27%軟體 - 基礎架構
AIC3.ai
35.6603.300+10.20%1017.35萬3.51億33.48032.36036.00032.41045.30億39.30億1.27億1.10億+35.18%+29.58%+42.64%+55.04%+21.05%+23.43%+24.21%--9.23%虧損虧損11.09%軟體 - 應用
DDOGDatadog
144.0508.600+6.35%632.32萬9.08億142.000135.450145.550139.960489.37億438.29億3.40億3.04億+9.60%+10.99%+16.27%+27.01%+31.75%+27.62%+18.68%--2.08%261.911028.934.13%軟體 - 應用
CRM賽富時
341.19015.490+4.76%471.12萬15.90億331.555325.700342.940328.6003261.78億3170.20億9.56億9.29億+2.88%+9.79%+18.98%+31.99%+44.65%+52.74%+30.24%0.23%0.51%59.4481.244.40%軟體 - 應用
INTU財捷
677.82027.220+4.18%109.38萬7.36億659.780650.600679.620656.7501899.88億1851.01億2.80億2.73億-3.27%+0.54%+12.23%+10.04%+19.87%+20.89%+9.10%0.53%0.40%64.9964.993.52%軟體 - 應用
OKTAOkta
76.6672.977+4.04%425.49萬3.23億74.16073.69077.25874.160130.23億123.56億1.70億1.61億-0.34%-0.67%+6.26%-20.59%-13.37%+4.66%-15.31%--2.64%虧損虧損4.20%軟體 - 基礎架構
HUBSHubSpot
721.75027.270+3.93%43.17萬3.11億698.000694.480728.896698.470372.59億358.53億5162.36萬4967.45萬+3.66%+11.97%+30.21%+46.34%+20.87%+54.30%+24.32%--0.87%虧損虧損4.38%軟體 - 應用
WDAYWorkday
269.1709.730+3.75%122.00萬3.25億263.410259.440269.825261.580713.30億566.23億2.65億2.10億-0.85%+4.34%+13.66%+3.41%+27.67%+13.76%-2.50%--0.58%46.4151.663.18%軟體 - 應用
TWLOTwilio
102.0003.560+3.62%282.39萬2.87億98.72098.440102.49098.600156.45億147.30億1.53億1.44億+5.01%+10.38%+43.18%+67.41%+78.10%+61.80%+34.44%--1.96%虧損虧損3.95%軟體 - 基礎架構
SQBlock
92.8803.180+3.55%972.14萬8.95億90.74089.70093.94089.624575.68億502.45億6.20億5.41億+11.34%+23.40%+28.02%+43.60%+44.45%+55.71%+20.08%--1.80%55.624644.004.81%軟體 - 基礎架構
TEAMAtlassian
253.8558.405+3.42%116.95萬2.95億246.450245.450255.810246.450661.12億405.88億2.60億1.60億+1.55%+8.50%+34.07%+56.76%+59.24%+39.80%+6.72%--0.73%虧損虧損3.81%軟體 - 應用
TTDThe Trade Desk
127.7603.860+3.12%249.65萬3.14億125.150123.900128.080122.310630.59億571.52億4.94億4.47億+1.49%-3.60%+8.08%+25.03%+37.21%+89.92%+77.54%--0.56%206.06354.894.66%軟體 - 應用
PAYCPaycom Software
226.3506.570+2.99%17.96萬4042.93萬221.510219.780227.660220.900130.52億115.11億5766.20萬5085.44萬+0.75%-0.37%+37.03%+38.83%+56.30%+27.64%+10.21%0.66%0.35%27.2438.493.08%軟體 - 應用
CRWDCrowdStrike
360.1309.980+2.85%247.88萬8.89億352.770350.150362.400351.500882.77億826.98億2.45億2.30億+4.58%+8.87%+18.28%+36.31%+16.66%+70.95%+41.05%--1.08%521.93973.323.11%軟體 - 基礎架構
SHOPShopify
106.7902.850+2.74%684.15萬7.31億103.740103.940108.210103.3101379.83億1290.06億12.92億12.08億-2.10%+24.83%+33.79%+47.24%+78.88%+51.80%+37.09%--0.57%99.801067.904.71%軟體 - 應用
ZMZoom視頻通訊
81.0212.161+2.74%185.45萬1.49億78.96078.86081.65078.900249.37億203.19億3.08億2.51億-1.95%+1.04%+11.51%+14.61%+31.25%+25.56%+12.67%--0.74%28.9439.143.49%軟體 - 應用
NOWServiceNow
1050.75527.775+2.72%55.81萬5.83億1032.0201022.9801053.2601030.9892167.89億2148.03億2.06億2.04億+1.05%+3.49%+9.84%+29.07%+59.18%+55.92%+48.73%--0.27%163.67124.792.18%軟體 - 應用
ADSK歐特克
316.1708.330+2.71%94.03萬2.95億310.000307.840317.235308.250679.77億678.18億2.15億2.14億+3.10%+3.49%+10.64%+24.17%+49.97%+55.43%+29.85%--0.44%64.7975.462.92%軟體 - 應用
DBXDropbox
27.4900.600+2.23%121.71萬3323.49萬27.00026.89027.63526.91082.80億58.12億3.01億2.11億-0.65%-1.40%+6.59%+12.76%+23.44%-3.65%-6.75%--0.58%15.8920.982.70%軟體 - 基礎架構
VEEVVeeva Systems
214.6304.000+1.90%46.54萬9927.39萬211.250210.630216.060209.600347.56億318.57億1.62億1.48億-6.56%-3.92%+0.95%+7.66%+25.21%+21.56%+11.48%--0.31%57.2366.663.07%健康資訊服務
ADP自動數據處理
304.0285.438+1.82%97.08萬2.93億300.000298.590304.220298.8101238.78億1236.19億4.07億4.07億+0.67%-0.27%+5.04%+12.06%+25.95%+34.82%+32.68%1.84%0.24%32.4833.411.81%軟體 - 應用
DOCUDocuSign
80.1551.345+1.71%92.77萬7380.66萬79.44078.81080.39078.440162.69億161.00億2.03億2.01億-0.26%+4.82%+13.57%+39.01%+49.99%+87.54%+34.83%--0.46%16.98222.652.47%軟體 - 應用
RTC百家云
9.1500.150+1.67%2.47萬22.51萬8.9309.0009.2508.9801.89億2791.81萬2061.67萬305.12萬+0.99%+14.52%+17.61%+49.02%+90.63%-12.02%-8.50%--0.81%虧損虧損3.00%軟體 - 應用
ORCL甲骨文
193.7452.995+1.57%551.25萬10.71億192.590190.750196.040191.6405368.80億3132.89億27.71億16.17億+3.58%+3.96%+11.11%+40.83%+63.26%+68.70%+86.02%0.83%0.34%49.9352.222.31%軟體 - 基礎架構
UK優客工場
1.19800.0180+1.53%7488.008966.661.18001.18001.23001.1793172.40萬154.14萬143.90萬128.66萬-0.17%-6.41%-10.60%-20.66%-46.04%-71.06%-67.71%--0.58%0.56虧損4.30%房地產服務
ADBEAdobe
505.4005.900+1.18%122.67萬6.16億502.100499.500508.570493.1442224.77億2218.90億4.40億4.39億-4.62%+0.89%+4.67%-9.84%+15.12%-18.41%-15.29%--0.28%42.7942.763.09%軟體 - 基礎架構
GDDYGoDaddy
192.2652.145+1.13%40.47萬7761.20萬191.370190.120192.935190.010269.92億269.81億1.40億1.40億+3.76%+8.43%+19.09%+17.20%+37.05%+103.05%+81.11%--0.29%15.4321.171.54%軟體 - 基礎架構
SAPSAP SE
236.1001.080+0.46%74.08萬1.74億234.540235.020236.620233.3302754.12億2337.57億11.67億9.90億+2.03%-1.70%-0.92%+8.84%+28.15%+55.05%+54.65%1.04%0.08%96.5243.061.40%軟體 - 應用
RNGRingCentral
35.1400.100+0.29%92.00萬3220.74萬35.30535.04035.50034.43031.78億25.36億9043.06萬7217.99萬-4.35%-9.43%+2.81%+5.12%+2.42%+19.89%+3.51%--1.28%虧損虧損3.05%軟體 - 應用
SMARSmartsheet
55.915-0.025-0.04%228.86萬1.28億55.95055.94056.01055.85077.89億76.79億1.39億1.37億+0.10%-0.08%-0.70%+15.17%+49.43%+33.99%+16.93%--1.67%虧損虧損0.29%軟體 - 應用

評論

閱讀更多