概念版塊個股詳情
SaaS概念 添加自選

  • 3166.739
  • -10.500-0.33%
收盤價 07/19 16:00 (美東)
3194.517最高價3155.959最低價
成分股: 35只領漲股: RTC+6.40%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RTC百家云
6.3200.380+6.40%9.33萬58.41萬5.9305.9406.4805.9101.11億1998.82萬1753.85萬316.27萬-3.36%+17.04%+139.39%+3.61%-78.58%-83.62%-36.80%--2.95%虧損虧損9.60%軟體 - 應用
JG極光
2.69000.1280+5.00%549.001429.002.69002.56202.69002.69001610.14萬552.37萬598.57萬205.34萬+4.67%+3.46%-16.72%-14.33%-25.28%-46.20%-5.65%--0.03%虧損虧損0.00%軟體 - 基礎架構
DOCUDocuSign
55.8901.300+2.38%124.10萬6879.51萬54.35054.59055.92053.850114.42億113.14億2.05億2.02億-0.87%+2.63%+7.07%-1.45%-10.76%+7.36%-5.99%--0.61%108.31155.253.79%軟體 - 應用
PAYCPaycom Software
158.1003.310+2.14%74.78萬1.17億154.960154.790158.450152.45091.87億80.37億5811.00萬5083.38萬+6.51%+11.37%+8.53%-15.76%-18.08%-54.50%-23.20%0.95%1.47%19.3026.893.88%軟體 - 應用
TWLOTwilio
58.6501.000+1.73%187.01萬1.09億58.00057.65058.83057.690100.39億95.14億1.71億1.62億+1.35%+2.25%+9.75%-2.78%-18.44%-5.80%-22.70%--1.15%虧損虧損1.98%互聯網內容與資訊
NOWServiceNow
751.20012.430+1.68%118.72萬8.92億744.690738.770755.880738.0001539.96億1535.66億2.05億2.04億-0.96%-6.85%+2.30%+1.38%-2.37%+29.07%+6.33%--0.58%80.2689.222.42%軟體 - 應用
RNGRingCentral
32.7900.510+1.58%64.89萬2121.55萬32.35032.28032.90032.12530.22億24.20億9217.42萬7380.96萬+6.60%+17.48%+18.46%+7.40%-6.15%-21.12%-3.42%--0.88%虧損虧損2.40%軟體 - 應用
VEEVVeeva Systems
183.2502.820+1.56%104.64萬1.91億181.110180.430183.550179.250296.23億271.48億1.62億1.48億-2.49%-0.11%-0.30%-8.88%-12.21%-8.24%-4.82%--0.71%54.0656.912.38%健康資訊服務
SMARSmartsheet
48.2900.480+1.00%214.36萬1.03億48.00047.81048.41047.41066.81億64.79億1.38億1.34億+10.99%+10.38%+17.10%+26.12%+5.55%+15.14%+0.98%--1.60%虧損虧損2.09%軟體 - 應用
GDDYGoDaddy
145.1900.760+0.53%87.98萬1.28億145.060144.430146.140144.540204.63億197.84億1.41億1.36億-0.10%+0.84%+5.28%+17.66%+34.75%+91.92%+36.77%--0.65%12.5815.991.11%軟體 - 基礎架構
ORCL甲骨文
138.5600.530+0.38%611.19萬8.50億138.350138.030140.440138.0803818.52億2219.81億27.56億16.02億-4.29%-4.06%-2.77%+20.73%+21.60%+19.38%+32.73%1.15%0.38%37.3537.351.71%軟體 - 基礎架構
TTDThe Trade Desk
96.0100.290+0.30%209.33萬2.01億95.35095.72097.19595.290469.61億424.53億4.89億4.42億-3.49%-3.89%-1.31%+18.43%+41.17%+14.08%+33.42%--0.47%240.03266.691.99%軟體 - 應用
TEAMAtlassian
176.5000.400+0.23%102.47萬1.80億175.000176.100177.070174.410459.43億277.94億2.60億1.57億-2.73%-5.78%+12.05%-11.50%-28.77%+1.19%-25.80%--0.65%虧損虧損1.51%軟體 - 應用
DDOGDatadog
119.0300.210+0.18%253.86萬3.03億118.580118.820120.520118.205398.15億359.02億3.34億3.02億-6.86%-11.54%+2.54%-5.86%-3.97%+8.34%-1.94%--0.84%350.09850.211.95%軟體 - 應用
SQBlock
68.1000.100+0.15%516.14萬3.51億68.01068.00068.69067.310420.20億368.40億6.17億5.41億-0.93%+3.53%+8.54%-9.45%+4.82%-10.54%-11.96%--0.95%113.503405.002.03%軟體 - 基礎架構
OKTAOkta
94.0300.110+0.12%141.20萬1.32億94.53093.92094.72592.640158.18億150.47億1.68億1.60億-2.13%-2.41%+8.68%-0.36%+10.92%+34.33%+3.87%--0.88%虧損虧損2.22%軟體 - 基礎架構
CRM賽富時
247.6300.280+0.11%446.89萬11.05億248.650247.350248.990245.1702399.53億2333.18億9.69億9.42億-2.50%-5.77%+2.57%-10.36%-11.29%+8.89%-5.62%0.16%0.47%44.5458.961.54%軟體 - 應用
GOOG谷歌-C
179.3900.170+0.09%1448.59萬26.07億180.370179.220181.970178.8602.22萬億1.98萬億123.58億110.31億-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%--0.13%27.5130.931.74%互聯網內容與資訊
SHOPShopify
63.1600.050+0.08%668.61萬4.23億62.51063.11064.18062.450813.93億761.89億12.89億12.06億-2.67%-6.61%-1.13%-14.66%-22.55%-3.68%-18.92%--0.55%虧損631.602.74%軟體 - 應用
UK優客工場
1.98000.00000.00%14.79萬29.35萬2.06001.98002.06001.9300144.93萬114.75萬73.20萬57.96萬-2.46%+3.66%+0.51%-12.78%-32.42%-56.57%-46.63%--25.52%虧損虧損6.57%房地產服務
SAPSAP SE
197.210-0.020-0.01%69.96萬1.38億196.760197.230198.620196.6552301.89億1953.96億11.67億9.91億-3.85%-4.24%+3.00%+6.21%+14.98%+49.00%+29.18%1.14%0.07%44.3034.841.00%軟體 - 應用
GOOGL谷歌-A
177.660-0.030-0.02%1888.19萬33.68億178.880177.690180.290177.1302.20萬億1.96萬億123.58億110.27億-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%--0.17%27.2530.631.78%互聯網內容與資訊
INTU財捷
636.560-0.910-0.14%105.66萬6.73億638.780637.470640.445632.3951779.48億1729.68億2.80億2.72億-0.84%-4.68%+3.47%+1.04%-0.47%+30.03%+2.28%0.55%0.39%58.8375.601.26%軟體 - 應用
ADSK歐特克
242.450-0.360-0.15%112.05萬2.71億242.950242.810243.540239.620522.50億521.21億2.16億2.15億-4.34%-2.19%-0.44%+11.25%-4.20%+15.51%-0.42%--0.52%52.7157.861.61%軟體 - 應用
ADP自動數據處理
246.970-0.430-0.17%142.46萬3.51億248.230247.400248.870244.6501010.83億1008.84億4.09億4.08億+3.76%+4.84%+0.37%+0.63%+5.82%+6.28%+7.24%2.15%0.35%27.5930.081.71%人員配備和就業服務
HUBSHubSpot
479.820-1.590-0.33%72.82萬3.46億479.680481.410480.160469.600244.53億235.18億5096.24萬4901.37萬+0.77%-18.29%-13.90%-26.38%-18.50%-11.85%-17.35%--1.49%虧損虧損2.19%軟體 - 應用
AMZN亞馬遜
183.130-0.620-0.34%4308.18萬78.79億181.140183.750184.930180.1101.91萬億1.70萬億104.07億92.71億-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%--0.47%51.3063.152.62%互聯網零售
ZMZoom視頻通訊
58.870-0.280-0.47%185.74萬1.09億58.83059.15059.09058.270182.07億142.68億3.09億2.42億+2.24%+1.05%+0.96%-4.46%-13.09%-17.12%-18.13%--0.77%21.7228.441.39%軟體 - 應用
DBXDropbox
23.120-0.110-0.47%338.44萬7814.91萬23.10023.23023.28522.92074.33億53.27億3.21億2.30億+1.94%+3.54%+10.31%-1.49%-27.98%-14.34%-21.57%--1.47%15.4117.651.57%軟體 - 基礎架構
MSFT微軟
437.110-3.260-0.74%2094.04萬91.48億433.100440.370441.140432.0003.25萬億3.24萬億74.32億74.22億-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%0.65%0.28%37.8845.162.08%軟體 - 基礎架構

新聞

評論

閱讀更多