概念版塊個股詳情
SaaS概念 添加自選

  • 3515.902
  • +32.475+0.93%
收盤價 12/20 16:00 (美東)
3543.484最高價3430.658最低價
成分股: 35只領漲股: CRWD+3.21%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CRWDCrowdStrike
362.29011.260+3.21%522.11萬18.77億347.000351.030365.440345.050892.36億836.04億2.46億2.31億-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%--2.26%710.37979.165.81%軟體 - 基礎架構
RTC百家云
3.2490.099+3.15%3.82萬12.85萬3.1703.1503.6903.1506698.56萬991.35萬2061.67萬305.12萬-32.31%-61.59%-64.61%-57.69%-23.01%-74.01%-67.51%--1.25%虧損虧損17.14%軟體 - 應用
AIC3.ai
36.3400.890+2.51%1308.51萬4.71億35.01035.45036.89034.13046.90億40.05億1.29億1.10億-7.91%-10.32%+3.86%+49.12%+29.37%+26.44%+26.58%--11.87%虧損虧損7.79%軟體 - 應用
TEAMAtlassian
257.2606.030+2.40%300.18萬7.68億247.080251.230257.805246.010669.99億412.27億2.60億1.60億-7.68%-7.63%+1.30%+57.69%+41.13%+6.84%+8.16%--1.87%虧損虧損4.70%軟體 - 應用
HUBSHubSpot
719.00016.550+2.36%81.18萬5.82億690.000702.450723.740685.010371.17億357.43億5162.36萬4971.16萬-0.40%-3.06%-0.14%+34.42%+23.09%+23.99%+23.85%--1.63%虧損虧損5.51%軟體 - 應用
WDAYWorkday
273.0406.210+2.33%4687.41萬127.96億263.840266.830277.120262.660726.29億574.37億2.66億2.10億-0.23%+2.48%+1.85%+11.25%+20.41%+0.17%-1.09%--22.28%44.8352.415.42%軟體 - 應用
SQBlock
89.6502.010+2.29%883.43萬7.90億86.84087.64090.78086.202555.66億484.98億6.20億5.41億-2.53%-8.75%-3.29%+34.77%+38.82%+16.22%+15.90%--1.63%53.684482.505.22%軟體 - 基礎架構
ADBEAdobe
447.1709.780+2.24%822.00萬36.58億433.015437.390451.420432.4701968.44億1963.25億4.40億4.39億-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%軟體 - 基礎架構
CRM賽富時
343.6507.420+2.21%1493.23萬51.15億332.740336.230346.450331.1403288.73億3193.06億9.57億9.29億-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%0.35%1.61%56.6181.824.55%軟體 - 應用
VEEVVeeva Systems
224.1504.480+2.04%237.43萬5.33億219.870219.670227.100218.440363.91億333.63億1.62億1.49億-2.02%-10.50%+4.48%+7.03%+22.59%+17.45%+16.43%--1.60%55.3569.613.94%健康資訊服務
OKTAOkta
83.2801.590+1.95%481.49萬3.99億80.67081.69083.56080.155142.70億135.42億1.71億1.63億+1.57%-1.78%+10.38%+12.10%-11.04%-6.80%-8.01%--2.96%虧損虧損4.17%軟體 - 基礎架構
ZMZoom視頻通訊
85.6001.550+1.84%509.11萬4.35億83.20084.05086.10082.860262.36億222.73億3.06億2.60億+2.16%-0.72%+5.42%+24.24%+46.73%+18.07%+19.04%--1.96%28.4441.353.86%軟體 - 應用
TWLOTwilio
107.9301.900+1.79%964.16萬10.39億104.550106.030108.280103.780165.55億155.86億1.53億1.44億-4.47%-4.84%+5.74%+68.56%+88.62%+41.49%+42.26%--6.68%虧損虧損4.24%軟體 - 基礎架構
SHOPShopify
108.9501.880+1.76%670.95萬7.26億105.300107.070109.960104.5001407.74億1316.15億12.92億12.08億-4.96%-7.96%+2.32%+34.92%+64.93%+41.81%+39.86%--0.56%101.821089.505.10%軟體 - 應用
DDOGDatadog
149.4602.530+1.72%759.05萬11.29億145.110146.930150.160144.000507.75億454.75億3.40億3.04億-2.33%-11.38%+3.89%+30.86%+13.44%+22.02%+23.13%--2.50%271.751067.574.19%軟體 - 應用
GOOG谷歌-C
192.9603.260+1.72%4531.97萬86.93億187.010189.700194.135186.3702.36萬億2.11萬億122.41億109.38億+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%0.21%0.41%25.5933.274.09%互聯網內容與資訊
DBXDropbox
30.2500.460+1.54%1003.81萬3.04億29.65029.79030.55829.55591.11億63.97億3.01億2.11億+1.61%+4.09%+9.44%+21.10%+33.85%+0.33%+2.61%--4.75%17.4923.093.37%軟體 - 基礎架構
GOOGL谷歌-A
191.4102.900+1.54%6346.29萬120.89億185.780188.510192.890185.2202.34萬億2.09萬億122.41億109.38億+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%互聯網內容與資訊
ADSK歐特克
298.1204.490+1.53%419.12萬12.45億290.700293.630299.735288.540640.96億639.47億2.15億2.15億-1.86%-3.12%-5.48%+9.06%+20.28%+22.80%+22.44%--1.95%59.2771.153.81%軟體 - 應用
NOWServiceNow
1091.25016.380+1.52%202.60萬22.02億1060.0001074.8701102.8701055.0002251.43億2230.81億2.06億2.04億-2.66%-2.94%+4.22%+23.32%+37.42%+56.44%+54.46%--0.99%169.98129.604.45%軟體 - 應用
GDDYGoDaddy
205.4102.470+1.22%241.74萬4.96億200.770202.940206.620200.030288.38億288.26億1.40億1.40億-0.66%-0.56%+6.42%+31.99%+43.70%+93.95%+93.49%--1.72%16.4922.623.25%軟體 - 基礎架構
INTU財捷
643.3906.440+1.01%345.10萬22.13億629.200636.950648.985624.0301800.96億1755.18億2.80億2.73億-1.99%-0.48%-5.20%+1.20%-1.65%+3.71%+3.56%0.58%1.27%62.5961.693.92%軟體 - 應用
ADP自動數據處理
294.0202.690+0.92%416.58萬12.22億290.110291.330295.150289.9501198.00億1195.50億4.07億4.07億-0.92%-2.96%-2.96%+7.69%+25.53%+30.10%+28.98%1.90%1.03%31.4132.311.79%軟體 - 應用
SAPSAP SE
247.9002.210+0.90%164.76萬4.08億243.790245.690250.280243.1902891.76億2454.40億11.67億9.90億-2.13%-2.46%+5.03%+8.68%+24.84%+64.39%+62.38%0.99%0.17%103.1246.012.89%軟體 - 應用
RNGRingCentral
37.4500.290+0.78%256.37萬9600.16萬36.75037.16037.70036.27033.70億26.86億8999.32萬7173.02萬-4.10%-8.73%+7.40%+20.53%+31.31%+9.53%+10.31%--3.57%虧損虧損3.85%軟體 - 應用
AMZN亞馬遜
224.9201.630+0.73%8827.92萬197.70億219.840223.290226.210218.7302.37萬億2.11萬億105.15億93.80億-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%互聯網零售
ORCL甲骨文
169.6600.870+0.52%1381.05萬23.38億167.730168.790171.260165.6304745.32億2743.43億27.97億16.17億-2.15%-11.49%-11.83%+1.16%+19.01%+61.71%+62.89%0.94%0.85%41.4845.733.34%軟體 - 基礎架構
DOCUDocuSign
94.4100.260+0.28%1250.43萬11.81億92.96094.15096.14092.220190.73億189.63億2.02億2.01億-0.07%-11.76%+17.79%+50.98%+73.80%+55.56%+58.81%--6.23%19.59262.254.16%軟體 - 應用
PAYCPaycom Software
207.2300.240+0.12%160.39萬3.32億205.520206.990210.800204.240119.49億105.58億5766.20萬5094.61萬-11.63%-12.37%-8.57%+23.95%+46.34%+1.62%+1.07%0.72%3.15%24.9435.243.17%軟體 - 應用
SMARSmartsheet
56.0100.010+0.02%501.56萬2.81億56.00056.00056.05055.93078.41億77.27億1.40億1.38億-0.02%-0.11%+0.25%+1.23%+26.98%+17.52%+17.13%--3.64%虧損虧損0.21%軟體 - 應用

評論

閱讀更多