概念版塊個股詳情
SaaS概念 添加自選

  • 3082.140
  • -53.893-1.72%
收盤價 03/18 16:00 (美東)
3115.637最高價3050.370最低價
成分股: 33只領漲股: JG+8.80%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
JG極光
10.63000.8600+8.80%7.51萬77.67萬9.88009.770010.63009.81396362.76萬2182.80萬598.57萬205.34萬+16.81%-1.02%-9.53%+54.28%+100.95%+250.83%+50.38%--3.66%虧損虧損8.35%軟體 - 基礎架構
DOCUDocuSign
85.0101.580+1.89%324.53萬2.74億82.59083.43085.47082.050172.14億169.78億2.02億2.00億+6.93%+3.59%-2.67%-13.41%+44.45%+46.27%-5.48%--1.63%16.7316.734.10%軟體 - 應用
AIC3.ai
22.1300.190+0.87%372.91萬8174.72萬21.75521.94022.25021.23029.38億25.76億1.33億1.16億+5.78%+0.14%-30.37%-48.37%-5.02%-23.82%-35.72%--3.20%虧損虧損4.65%軟體 - 應用
WDAYWorkday
251.9101.290+0.51%198.44萬4.97億249.110250.620252.020247.700670.08億535.97億2.66億2.13億+3.70%-0.68%-5.20%-9.39%+2.81%-7.59%-2.37%--0.93%129.18129.181.72%軟體 - 應用
PAYCPaycom Software
217.0301.020+0.47%69.70萬1.50億213.700216.010217.410210.620124.28億109.68億5726.47萬5053.49萬+5.02%+0.09%+1.80%-6.68%+26.19%+14.16%+6.07%0.69%1.38%24.3324.333.14%軟體 - 應用
DBXDropbox
26.3900.110+0.42%449.44萬1.18億26.07026.28026.52026.00077.41億54.05億2.93億2.05億+4.39%+0.27%-20.68%-14.32%+6.45%+10.10%-12.15%--2.19%18.8518.851.98%軟體 - 基礎架構
SAPSAP SE
270.6401.090+0.40%215.50萬5.81億270.940269.550271.315265.6453158.60億2781.25億11.67億10.28億+3.82%-3.01%-7.53%+7.84%+17.44%+46.73%+9.92%0.84%0.21%93.2993.292.10%軟體 - 應用
ZMZoom通訊
75.4500.290+0.39%172.89萬1.30億74.08075.16075.75074.036230.30億197.28億3.05億2.61億+3.14%+0.69%-11.44%-10.82%+9.68%+13.92%-7.55%--0.66%23.5023.502.28%軟體 - 應用
RNGRingCentral
27.0000.0000.00%185.17萬5014.62萬26.94027.00027.28626.56024.49億19.59億9072.19萬7253.87萬+0.97%-1.71%-20.14%-31.19%-11.24%-23.92%-22.88%--2.55%虧損虧損2.69%軟體 - 應用
ADP自動數據處理
295.930-0.650-0.22%118.10萬3.49億295.850296.580296.478293.0001204.05億1201.39億4.07億4.06億+1.73%-5.08%-4.01%+0.66%+7.74%+25.00%+1.63%1.94%0.29%30.8632.521.17%軟體 - 應用
VEEVVeeva Systems
236.430-0.530-0.22%85.93萬2.03億235.520236.960237.090233.830383.84億351.82億1.62億1.49億+2.05%+8.23%+1.55%+4.43%+12.03%+3.50%+12.45%--0.58%54.7354.731.38%健康資訊服務
ADSK歐特克
259.950-0.670-0.26%150.98萬3.92億259.950260.620261.355257.980553.69億552.40億2.13億2.13億+3.63%-2.80%-12.08%-14.16%-3.17%+1.87%-12.05%--0.71%50.7750.771.30%軟體 - 應用
CRWDCrowdStrike
363.150-1.680-0.46%318.56萬11.54億362.100364.830368.467356.710900.15億838.03億2.48億2.31億+10.13%-6.92%-20.25%-3.53%+23.88%+13.11%+6.13%--1.38%虧損虧損3.22%軟體 - 基礎架構
INTU財捷
599.030-3.080-0.51%123.04萬7.36億598.900602.110601.560591.8001674.66億1633.82億2.80億2.73億+2.10%+0.16%+3.29%-11.47%-6.38%-4.39%-4.53%0.65%0.45%56.0457.431.62%軟體 - 應用
TEAMAtlassian
219.450-1.530-0.69%241.92萬5.25億219.990220.980221.470213.040574.96億357.23億2.62億1.63億-2.07%-19.80%-30.43%-18.66%+35.48%+11.39%-9.83%--1.49%虧損虧損3.82%軟體 - 應用
CRM賽富時
278.730-2.020-0.72%588.21萬16.38億280.020280.750280.500275.9402678.60億2589.85億9.61億9.29億+0.61%-3.00%-15.27%-20.49%+5.62%-6.85%-16.63%0.57%0.63%43.8343.831.62%軟體 - 應用
UK優客工場
1.1500-0.0100-0.86%8237.009476.001.17501.16001.17501.1301165.49萬147.96萬143.90萬128.66萬+4.55%+7.48%-0.86%+4.55%-19.58%-47.96%-2.13%--0.64%0.54虧損3.87%房地產服務
DDOGDatadog
102.930-1.040-1.00%299.52萬3.06億103.240103.970103.400100.710352.81億319.51億3.43億3.10億+0.95%-10.85%-21.20%-34.40%-11.44%-14.84%-27.97%--0.97%197.94197.942.59%軟體 - 應用
GDDYGoDaddy
178.250-1.870-1.04%125.42萬2.24億179.460180.120180.660177.660251.97億250.14億1.41億1.40億+3.37%+1.04%-1.56%-14.08%+12.44%+49.26%-9.69%--0.89%27.6427.641.67%軟體 - 基礎架構
TWLOTwilio
99.260-1.150-1.15%142.01萬1.41億99.380100.410100.83997.620151.50億142.60億1.53億1.44億-0.82%-13.52%-20.96%-9.57%+57.48%+63.50%-8.16%--0.99%虧損虧損3.21%軟體 - 基礎架構
MSFT微軟
383.520-5.180-1.33%1948.69萬74.72億387.070388.700387.370381.1002.85萬億2.85萬億74.34億74.23億+0.81%-1.31%-6.19%-15.44%-11.18%-7.40%-8.83%0.80%0.26%30.9032.501.61%軟體 - 基礎架構
AMZN亞馬遜
192.820-2.920-1.49%4041.49萬77.63億192.520195.740194.000189.3802.04萬億1.81萬億105.98億93.80億-1.92%-5.39%-14.93%-16.58%-0.55%+10.51%-12.11%--0.43%34.8734.872.36%互聯網零售
NOWServiceNow
830.000-12.930-1.53%176.80萬14.64億837.430842.930837.470820.3501709.80億1705.13億2.06億2.05億+2.67%-8.40%-16.79%-25.54%-10.32%+9.82%-21.71%--0.86%121.35121.352.03%軟體 - 應用
ADBEAdobe
391.370-7.970-2.00%429.73萬16.74億395.360399.340395.950384.5701703.63億1699.18億4.35億4.34億-9.75%-12.25%-15.67%-14.03%-25.86%-23.84%-11.99%--0.99%25.8531.662.85%軟體 - 應用
GOOGL谷歌-A
160.670-3.620-2.20%4207.48萬67.27億163.675164.290164.250156.7201.96萬億1.76萬億121.90億109.38億-2.05%-5.89%-12.47%-17.69%-0.50%+9.32%-15.03%0.37%0.39%19.9819.984.58%互聯網內容與資訊
GOOG谷歌-C
162.670-3.900-2.34%2461.68萬39.84億165.960166.570166.440158.8001.98萬億1.78萬億121.90億109.38億-1.99%-5.65%-12.35%-17.38%-0.02%+10.08%-14.48%0.37%0.23%20.2320.234.59%互聯網內容與資訊
OKTAOkta
112.920-2.720-2.35%204.34萬2.31億114.830115.640115.370112.170196.03億183.49億1.74億1.62億+5.53%+4.26%+16.36%+32.19%+48.23%+6.65%+43.30%--1.26%1882.001882.002.77%軟體 - 基礎架構
HUBSHubSpot
596.960-16.100-2.63%60.17萬3.58億607.480613.060607.725584.980311.33億299.98億5215.31萬5025.06萬+1.06%-13.12%-25.69%-19.51%+13.22%-0.48%-14.32%--1.20%6632.896632.893.71%軟體 - 應用
SHOPShopify
94.010-2.580-2.67%537.20萬5.05億95.90096.59096.12092.9101217.26億1135.67億12.95億12.08億+1.14%-7.59%-27.30%-21.32%+17.35%+21.27%-11.59%--0.45%60.6560.653.32%軟體 - 應用
ORCL甲骨文
149.450-4.560-2.96%940.25萬14.10億152.370154.010152.415148.6304190.93億2416.63億28.04億16.17億+3.66%-5.09%-16.88%-11.72%-9.52%+18.21%-10.09%1.07%0.58%35.0840.282.46%軟體 - 基礎架構

新聞

評論

閱讀更多