概念版塊個股詳情
SaaS概念 添加自選

  • 3298.990
  • +0.420+0.01%
收盤價 07/12 16:00 (美東)
3323.894最高價3287.731最低價
成分股: 35只領漲股: RNG+6.22%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RNGRingCentral
30.7601.800+6.22%187.11萬5707.94萬29.24028.96031.17029.04028.35億22.70億9217.42萬7380.96萬+10.21%+10.69%-1.60%+1.25%-10.69%-19.64%-9.40%--2.54%虧損虧損7.36%軟體 - 應用
DOCUDocuSign
56.3802.090+3.85%242.88萬1.37億54.30054.29056.73054.250115.42億114.13億2.05億2.02億+3.53%+7.00%+9.86%-2.36%-10.79%+6.94%-5.16%--1.20%109.26156.614.57%軟體 - 應用
SQBlock
68.7402.250+3.38%869.75萬6.00億67.81066.49069.63067.810424.15億371.86億6.17億5.41億+4.50%+8.44%+6.36%-6.02%+4.39%-8.91%-11.13%--1.61%114.573437.002.74%軟體 - 基礎架構
OKTAOkta
96.0802.830+3.03%160.33萬1.53億93.19093.25096.42092.820161.63億153.75億1.68億1.60億-0.28%+4.02%+7.60%+1.13%+18.21%+35.92%+6.13%--1.00%虧損虧損3.86%軟體 - 基礎架構
PAYCPaycom Software
148.4303.950+2.73%90.82萬1.35億146.000144.480150.430144.60086.25億75.42億5811.00萬5081.50萬+4.56%+4.69%+2.96%-21.77%-23.00%-57.87%-27.89%1.01%1.79%18.1225.244.04%軟體 - 應用
GDDYGoDaddy
145.3303.210+2.26%130.77萬1.90億142.700142.120146.080142.220204.83億198.03億1.41億1.36億+0.94%+3.63%+5.26%+17.91%+34.51%+88.79%+36.90%--0.96%12.5916.012.72%軟體 - 基礎架構
TEAMAtlassian
181.4503.820+2.15%147.76萬2.68億176.730177.630182.760176.730472.31億285.59億2.60億1.57億-3.13%+4.89%+11.44%-6.88%-25.32%+1.39%-23.72%--0.94%虧損虧損3.40%軟體 - 應用
INTU財捷
641.95012.540+1.99%104.49萬6.70億631.640629.410646.100629.6001794.55億1744.35億2.80億2.72億-3.87%-1.32%+8.55%+5.13%+3.47%+33.44%+3.15%0.54%0.39%59.3376.242.62%軟體 - 應用
ADSK歐特克
253.4504.680+1.88%113.03萬2.87億249.120248.770255.550248.630546.21億544.87億2.16億2.15億+2.25%+4.01%+13.64%+11.05%+1.93%+18.36%+4.09%--0.53%55.1060.492.78%軟體 - 應用
ZMZoom視頻通訊
57.5800.980+1.73%343.80萬1.97億56.61056.60057.73056.480178.08億139.55億3.09億2.42億-1.17%-1.52%-4.86%-2.87%-16.60%-18.43%-19.93%--1.42%21.2527.822.21%軟體 - 應用
SAPSAP SE
205.1103.380+1.68%63.53萬1.30億202.880201.730206.340202.4702394.10億2032.23億11.67億9.91億-0.40%+2.17%+4.01%+15.03%+27.07%+43.88%+34.35%1.10%0.06%46.1436.301.92%軟體 - 應用
DBXDropbox
22.6800.360+1.61%338.09萬7644.27萬22.41022.32022.81022.28072.92億52.26億3.21億2.30億+1.57%+1.16%+4.52%-1.13%-29.50%-16.89%-23.07%--1.47%15.1217.312.38%軟體 - 基礎架構
RTC百家云
6.5400.100+1.55%3.69萬23.97萬6.6006.4406.6485.7741.15億2068.39萬1753.85萬316.27萬+21.11%+82.17%+128.67%+30.80%-58.34%-83.71%-34.60%--1.17%虧損虧損13.57%軟體 - 應用
TWLOTwilio
57.8700.860+1.51%192.57萬1.11億57.47057.01058.05057.04099.06億93.87億1.71億1.62億+0.89%+3.36%+1.85%-2.20%-21.12%-13.48%-23.72%--1.19%虧損虧損1.77%互聯網內容與資訊
BABA阿里巴巴
79.6501.130+1.44%1485.72萬11.89億80.30078.52081.01079.4251926.08億1583.05億24.18億19.88億+6.88%+10.06%+4.28%+16.91%+17.23%-12.78%+5.00%1.23%0.75%18.4818.482.02%互聯網零售
WDAYWorkday
230.0203.210+1.42%168.70萬3.87億226.780226.810230.340226.015609.55億484.22億2.65億2.11億+0.39%+2.98%+9.05%-10.74%-20.68%+2.73%-16.68%--0.80%41.0044.151.91%軟體 - 應用
ORCL甲骨文
144.7702.010+1.41%736.18萬10.59億142.710142.760145.130141.2603989.66億2319.33億27.56億16.02億+0.24%+3.57%+3.42%+20.36%+32.81%+23.04%+38.68%1.11%0.46%39.0239.022.71%軟體 - 基礎架構
NOWServiceNow
758.4909.350+1.25%90.95萬6.88億749.000749.140762.600744.0001554.90億1550.54億2.05億2.04億-5.95%-2.02%+5.13%+1.84%+1.25%+30.69%+7.36%--0.45%81.0490.082.48%軟體 - 應用
JG極光
2.57000.0300+1.18%1829.004708.002.54992.54002.57002.54521538.32萬527.73萬598.57萬205.34萬-1.15%-11.68%-18.54%-14.62%-24.19%-52.43%-9.86%--0.09%虧損虧損0.98%軟體 - 基礎架構
CRM賽富時
253.9702.850+1.13%470.55萬11.95億251.620251.120255.290249.6902460.97億2392.95億9.69億9.42億-3.35%+0.60%+7.87%-8.31%-9.32%+11.06%-3.21%0.16%0.50%45.6860.472.23%軟體 - 應用
VEEVVeeva Systems
187.9201.940+1.04%85.11萬1.61億186.210185.980190.110185.950303.78億278.40億1.62億1.48億+2.43%+1.50%-0.52%-6.21%-9.28%-9.95%-2.39%--0.57%55.4358.362.24%健康資訊服務
ADP自動數據處理
238.0202.390+1.01%131.27萬3.13億236.280235.630239.470235.990974.20億972.30億4.09億4.08億+1.04%+0.30%-2.74%-1.97%+1.07%+6.09%+3.35%2.23%0.32%26.5928.991.48%人員配備和就業服務
SMARSmartsheet
43.5100.420+0.97%69.25萬3011.81萬43.08043.09043.84042.97060.19億58.38億1.38億1.34億-0.55%-0.11%+0.21%+18.94%-5.72%+5.61%-9.01%--0.52%虧損虧損2.02%軟體 - 應用
TTDThe Trade Desk
99.4800.910+0.92%315.95萬3.13億98.00098.570100.66096.550486.58億439.83億4.89億4.42億-0.42%+1.28%+2.07%+21.13%+48.81%+13.05%+38.24%--0.72%248.70276.334.17%軟體 - 應用
DDOGDatadog
127.8000.610+0.48%286.37萬3.66億126.990127.190128.850125.090427.49億385.47億3.34億3.02億-5.02%-0.51%+7.30%+0.67%-1.93%+17.76%+5.29%--0.95%375.88912.862.96%軟體 - 應用
ADBEAdobe
559.0501.420+0.25%201.40萬11.25億555.100557.630562.490552.3152478.83億2472.33億4.43億4.42億-3.34%+2.25%+21.57%+17.39%-8.58%+8.59%-6.29%--0.46%50.3247.301.83%軟體 - 基礎架構
CRWDCrowdStrike
371.3200.890+0.24%260.97萬9.68億368.200370.430374.490367.755903.65億844.42億2.43億2.27億-4.71%-4.12%-4.14%+24.13%+27.80%+148.54%+45.43%--1.15%690.191003.571.82%軟體 - 基礎架構
MSFT微軟
453.550-1.150-0.25%1632.43萬74.08億454.325454.700456.360450.6453.37萬億3.37萬億74.32億74.22億-3.00%+0.15%+2.83%+9.60%+14.18%+32.40%+21.06%0.63%0.22%39.3046.851.26%軟體 - 基礎架構
GOOGL谷歌-A
185.070-0.500-0.27%2289.84萬42.50億185.080185.570187.110184.4902.29萬億2.04萬億123.58億110.27億-2.90%-0.18%+4.09%+20.00%+26.58%+47.73%+32.64%--0.21%28.3831.911.41%互聯網內容與資訊
GOOG谷歌-C
186.780-0.520-0.28%1444.91萬27.06億186.920187.300188.690186.1402.31萬億2.06萬億123.58億110.31億-2.70%-0.04%+4.02%+19.87%+26.37%+48.76%+32.69%--0.13%28.6532.201.36%互聯網內容與資訊

新聞

評論

閱讀更多