概念版塊個股詳情
SaaS概念 添加自選

  • 3530.461
  • +54.578+1.57%
收盤價 01/06 16:00 (美東)
3553.420最高價3508.342最低價
成分股: 35只領漲股: SHOP+4.57%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SHOPShopify
114.2404.990+4.57%707.38萬8.02億112.240109.250114.290111.5001476.10億1380.06億12.92億12.08億+5.60%+6.70%+0.13%+36.96%+63.86%+47.05%+7.44%--0.59%106.771142.402.55%軟體 - 應用
OKTAOkta
84.3803.620+4.48%293.27萬2.47億81.19080.76085.90081.190144.59億137.11億1.71億1.62億+3.36%+3.29%+1.04%+10.27%-15.95%+0.62%+7.08%--1.81%虧損虧損5.83%軟體 - 基礎架構
TTDThe Trade Desk
126.5804.740+3.89%390.17萬4.93億123.730121.840127.590123.555624.77億565.74億4.94億4.47億+4.28%+0.28%-7.17%+9.53%+25.39%+83.48%+7.70%--0.87%204.16351.613.31%軟體 - 應用
RNGRingCentral
36.7701.370+3.87%162.10萬5937.35萬35.71035.40037.23035.69033.09億26.38億8999.32萬7173.02萬+1.83%-1.05%-4.49%+20.91%+13.31%+13.63%+5.03%--2.26%虧損虧損4.35%軟體 - 應用
GOOGL谷歌-A
196.8705.080+2.65%2956.36萬58.15億193.980191.790198.222193.8502.41萬億2.15萬億122.41億109.38億+2.13%+4.43%+14.17%+21.77%+7.31%+42.31%+4.00%0.20%0.27%26.1133.942.28%互聯網內容與資訊
GOOG谷歌-C
197.9604.830+2.50%1948.33萬38.56億195.150193.130199.560195.0602.42萬億2.17萬億122.41億109.38億+2.02%+4.35%+13.70%+21.54%+6.98%+41.38%+3.95%0.20%0.18%26.2534.132.33%互聯網內容與資訊
RTC百家云
3.0000.070+2.39%7.05萬21.05萬2.9502.9303.1202.8007685.00萬2415.35萬2561.67萬805.12萬-16.20%-4.76%-67.57%-62.59%-50.61%-69.11%-16.90%--0.88%虧損虧損10.92%軟體 - 應用
SAPSAP SE
247.0505.650+2.34%117.10萬2.89億245.200241.400248.840244.4102881.85億2445.99億11.67億9.90億-1.24%+0.55%-3.32%+7.93%+20.59%+63.97%+0.34%0.99%0.12%102.5145.731.84%軟體 - 應用
CRWDCrowdStrike
366.3607.340+2.04%289.92萬10.57億362.500359.020368.390356.030902.39億845.43億2.46億2.31億+3.20%+4.37%+0.42%+22.80%-0.73%+40.22%+7.07%--1.26%718.35990.163.44%軟體 - 基礎架構
TEAMAtlassian
254.6304.360+1.74%258.63萬6.59億255.250250.270259.500251.430663.14億406.00億2.60億1.59億+1.81%+1.35%-7.98%+43.78%+39.01%+8.08%+4.62%--1.62%虧損虧損3.23%軟體 - 應用
PAYCPaycom Software
207.0303.170+1.55%57.34萬1.20億205.060203.860215.250204.164119.38億105.47億5766.20萬5094.61萬+0.15%+0.02%-10.69%+26.75%+29.07%+2.25%+1.01%0.72%1.13%24.9135.215.44%軟體 - 應用
AMZN亞馬遜
227.6103.420+1.53%3184.98萬72.33億226.780224.190228.835224.8402.39萬億2.13萬億105.15億93.80億+1.73%+1.93%+3.20%+22.92%+17.92%+52.66%+3.75%--0.34%48.6378.491.78%互聯網零售
MSFT微軟
427.8504.500+1.06%2057.36萬88.23億428.000423.350434.320425.4773.18萬億3.18萬億74.35億74.23億-0.62%-2.10%-3.34%+2.69%-4.46%+15.04%+1.51%0.70%0.28%35.3336.262.09%軟體 - 基礎架構
DOCUDocuSign
91.1600.950+1.05%190.35萬1.75億91.16090.21093.44090.665184.16億182.17億2.02億2.00億-1.98%-3.18%+8.94%+31.64%+60.21%+63.78%+1.36%--0.95%18.91253.223.08%軟體 - 應用
DDOGDatadog
146.0401.210+0.84%266.73萬3.90億147.190144.830147.640144.830496.13億447.58億3.40億3.06億+0.03%-0.61%-10.60%+16.68%+11.68%+22.47%+2.20%--0.87%265.531043.141.94%軟體 - 應用
UK優客工場
1.25000.0100+0.81%16.11萬19.82萬1.25001.24001.28001.1900179.88萬160.83萬143.90萬128.66萬+6.84%+6.85%+3.32%+2.46%-37.31%-68.59%+6.38%--12.52%0.59虧損7.26%房地產服務
HUBSHubSpot
707.7104.860+0.69%33.15萬2.35億711.650702.850716.280703.520365.35億352.00億5162.36萬4973.75萬-0.06%+0.75%-4.09%+30.80%+44.78%+27.02%+1.57%--0.67%虧損虧損1.82%軟體 - 應用
WDAYWorkday
254.1401.300+0.51%184.91萬4.70億254.140252.840257.505252.120676.01億539.44億2.66億2.12億-4.54%-4.76%-3.26%+5.55%+7.86%-6.89%-1.51%--0.87%41.7348.782.13%軟體 - 應用
AIC3.ai
36.9300.150+0.41%530.61萬1.99億37.98036.78038.58036.85047.66億40.70億1.29億1.10億+3.36%+4.17%-1.49%+41.49%+21.32%+29.26%+7.26%--4.81%虧損虧損4.70%軟體 - 應用
NOWServiceNow
1077.0503.280+0.31%85.09萬9.16億1083.9701073.7701084.5501068.5852222.14億2201.78億2.06億2.04億-0.41%+0.20%-4.15%+14.74%+41.57%+54.69%+1.60%--0.42%167.76127.921.49%軟體 - 應用
DBXDropbox
30.0700.070+0.23%365.49萬1.10億30.09030.00030.31529.97590.57億63.59億3.01億2.11億-1.47%+0.94%+4.66%+16.51%+29.72%+0.80%+0.10%--1.73%17.3822.951.13%軟體 - 基礎架構
ADBEAdobe
431.1800.610+0.14%399.44萬17.24億431.880430.570436.408427.7901898.05億1893.05億4.40億4.39億-3.43%-1.42%-19.89%-12.73%-23.89%-25.73%-3.04%--0.91%36.5136.482.00%軟體 - 基礎架構
BABA阿里巴巴
85.520-0.020-0.02%1807.71萬15.55億86.55085.54087.36085.0802036.93億1805.64億23.82億21.11億+0.54%+1.44%+1.63%-20.73%+9.11%+19.89%+0.86%2.39%0.86%17.8120.052.67%互聯網零售
JG極光
6.4800-0.0029-0.04%5100.003.38萬6.95006.48296.95006.48003878.71萬1330.63萬598.57萬205.34萬-3.03%+7.11%-9.12%-7.15%+152.15%+41.95%-8.33%--0.25%虧損虧損7.25%軟體 - 基礎架構
SMARSmartsheet
56.170-0.030-0.05%281.18萬1.58億56.07056.20056.24056.07078.64億77.50億1.40億1.38億+0.34%+0.30%+0.09%+1.08%+24.32%+22.00%+0.25%--2.04%虧損虧損0.30%軟體 - 應用
TWLOTwilio
113.010-0.080-0.07%182.99萬2.07億114.260113.090114.970112.030173.34億163.23億1.53億1.44億+3.40%+6.58%+2.43%+63.40%+88.41%+53.46%+4.56%--1.27%虧損虧損2.60%軟體 - 基礎架構
VEEVVeeva Systems
212.870-0.160-0.08%97.06萬2.07億214.250213.030215.980211.900345.60億316.84億1.62億1.49億-0.53%-3.10%-8.11%+2.92%+13.74%+11.72%+1.25%--0.65%52.5666.111.92%健康資訊服務
SQBlock
91.940-0.220-0.24%646.48萬5.98億93.63092.16093.83091.220569.86億497.36億6.20億5.41億+3.34%+4.91%-4.10%+34.67%+27.57%+32.65%+8.18%--1.20%55.054597.002.83%軟體 - 基礎架構
ORCL甲骨文
165.690-0.630-0.38%684.54萬11.37億167.310166.320168.050165.1904634.28億2679.24億27.97億16.17億-1.94%-1.84%-11.03%-6.86%+16.45%+60.25%-0.57%0.97%0.42%40.5144.661.72%軟體 - 基礎架構
ZMZoom視頻通訊
82.340-0.360-0.44%242.59萬2.01億83.17082.70084.19081.995252.37億215.29億3.06億2.61億-1.77%-2.03%-1.22%+17.68%+39.18%+20.40%+0.89%--0.93%27.3639.782.65%軟體 - 應用

新聞

評論

閱讀更多