概念版塊個股詳情
IDC概念 添加自選

  • 7577.901
  • +428.669+6.00%
收盤價 08/08 16:00 (美東)
7601.843最高價7070.573最低價
成分股: 10只領漲股: INTC+7.90%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
INTC英特爾
20.4901.500+7.90%9560.03萬19.00億19.10018.99020.55018.840876.15億874.74億42.76億42.69億-29.02%-33.70%-38.45%-32.42%-53.00%-39.93%-58.68%2.44%2.24%85.3851.239.01%半導體
MCHP微芯科技
77.2805.280+7.33%842.60萬6.44億74.35072.00077.43073.530414.61億405.56億5.37億5.25億-8.40%-9.11%-16.08%-16.10%-5.39%-5.32%-13.43%2.27%1.61%30.7922.215.42%半導體
NVDA英偉達
104.9706.060+6.13%3.85億395.45億102.00098.910105.50097.5202.58萬億2.48萬億246.00億236.07億-3.88%-6.51%-17.61%+16.13%+44.50%+147.74%+112.01%0.02%1.63%61.4287.998.07%半導體
AMD美國超微公司
136.3207.650+5.95%4834.70萬64.82億131.970128.670136.480128.9402206.31億2185.76億16.18億16.03億+2.85%-1.45%-25.07%-9.46%-22.88%+23.67%-7.52%--3.02%162.29257.215.86%半導體
VNET世紀互聯
1.8400.070+3.95%34.33萬62.87萬1.7901.7701.8651.7804.91億2.19億2.67億1.19億-7.07%-7.54%-20.35%-3.16%+15.00%-37.41%-35.89%--0.29%虧損虧損4.80%資訊技術服務
EQIX易昆尼克斯
809.48029.190+3.74%71.40萬5.71億775.740780.290812.750772.000768.24億765.42億9490.57萬9455.75萬-0.21%+5.22%+1.46%+4.76%-6.53%+6.73%+1.54%2.00%0.76%81.1978.515.22%房地產投資信託 - 專業
GDS萬國數據
11.4100.310+2.79%48.42萬549.67萬10.79011.10011.61010.77022.18億12.56億1.94億1.10億+2.15%+6.14%-0.17%+35.19%+68.54%-2.81%+25.11%--0.44%虧損虧損7.57%資訊技術服務
IRM鐵山
107.3701.810+1.71%136.48萬1.46億106.070105.560107.520104.570314.95億311.82億2.93億2.90億-1.98%+10.80%+13.60%+37.99%+57.73%+82.39%+55.84%2.42%0.47%137.65170.432.80%房地產投資信託 - 專業
DLR數字房地產信托公司
149.6602.520+1.71%116.04萬1.73億147.450147.140149.970147.310490.00億489.31億3.27億3.27億-1.73%+1.55%-5.12%+5.45%+2.40%+28.38%+13.08%3.26%0.36%42.8849.891.81%房地產投資信託 - 專業
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62萬1.86萬1.80億2661.76萬-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--

新聞

評論

閱讀更多