概念版塊個股詳情
IDC概念 添加自選

  • 9144.326
  • +363.748+4.14%
收盤價 08/23 16:00 (美東)
9166.252最高價8883.885最低價
成分股: 10只領漲股: VNET+8.25%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VNET世紀互聯
2.1000.160+8.25%127.64萬263.45萬1.9601.9402.1301.9305.60億7908.56萬2.67億3765.98萬+17.32%+2.44%+6.06%+15.38%+37.25%-36.56%-26.83%--3.39%虧損虧損10.31%資訊技術服務
NVDA英偉達
129.3705.630+4.55%3.23億414.21億125.860123.740129.600125.2203.18萬億3.05萬億246.00億236.08億+3.84%+23.50%+14.43%+12.68%+51.81%+181.24%+161.29%0.01%1.37%75.70108.443.54%半導體
MCHP微芯科技
81.7902.010+2.52%424.26萬3.47億81.50079.78082.56080.455438.81億429.16億5.37億5.25億+1.72%+8.08%-5.28%-13.94%-4.94%+5.22%-7.88%2.14%0.81%32.5923.502.64%半導體
GDS萬國數據
16.6900.390+2.39%425.27萬7099.99萬16.90016.30017.03016.29032.44億18.37億1.94億1.10億+37.37%+48.88%+53.26%+119.32%+160.78%+46.92%+83.00%--3.86%虧損虧損4.54%資訊技術服務
INTC英特爾
20.5400.440+2.19%7339.84萬15.08億20.32020.10020.93020.260878.29億876.90億42.76億42.69億-1.58%+4.21%-34.07%-31.40%-54.50%-37.19%-58.58%2.43%1.72%85.5851.353.33%半導體
AMD美國超微公司
154.9803.280+2.16%4369.46萬67.36億153.600151.700156.400151.8302508.32億2484.96億16.18億16.03億+4.32%+15.42%+10.71%-6.15%-24.53%+51.57%+5.14%--2.73%184.50292.423.01%半導體
EQIX易昆尼克斯
827.9609.010+1.10%53.27萬4.40億822.420818.950829.390817.960786.11億783.20億9494.50萬9459.40萬+0.43%+1.63%+7.74%+9.50%-8.42%+9.68%+4.40%1.96%0.56%75.8280.311.40%房地產投資信託 - 專業
DLR數字房地產信托公司
152.1801.490+0.99%160.42萬2.44億151.180150.690152.740150.180498.25億497.50億3.27億3.27億+1.72%+1.37%+4.48%+8.49%+0.67%+25.16%+14.98%3.21%0.49%43.6050.731.70%房地產投資信託 - 專業
IRM鐵山
113.3500.570+0.51%111.48萬1.26億112.840112.780114.140112.275332.50億329.33億2.93億2.91億+4.66%+4.53%+15.08%+45.69%+45.86%+92.01%+64.52%2.29%0.38%145.32179.921.65%房地產投資信託 - 專業
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62萬1.86萬1.80億2661.76萬-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--

新聞