ENPHEnphase Energy
116.91013.270+12.80%1475.38萬17.08億109.260103.640120.180107.560158.32億153.26億1.35億1.31億+5.18%+9.52%+14.79%+4.45%+12.27%-32.56%-11.53%--11.26%125.7137.9612.18%太陽能
GILD吉利德科學
73.5002.330+3.27%660.00萬4.82億71.66071.17073.60071.420915.70億913.89億12.46億12.43億+0.27%+6.91%+5.59%+13.73%-3.96%-0.77%-7.22%4.11%0.53%204.1716.333.06%藥品製造商 - 一般
ABT雅培
107.2603.340+3.21%868.09萬9.22億104.220103.920107.310103.5401865.93億1854.13億17.40億17.29億+2.46%+4.64%+2.22%+0.28%-4.23%-4.02%-1.07%1.98%0.50%33.8432.903.63%醫療設備
GIS通用磨坊
65.5101.520+2.38%362.16萬2.36億64.26063.99065.92063.675365.64億363.90億5.58億5.55億+0.26%+4.55%-1.66%-6.62%+2.77%-10.27%+3.35%3.60%0.65%15.2015.203.51%包裝食品
MPC馬拉松原油
167.5503.580+2.18%253.49萬4.23億164.050163.970167.730163.720590.33億588.52億3.52億3.51億+1.20%+3.31%-4.36%-15.14%+2.16%+31.16%+14.03%1.88%0.72%8.337.092.45%石油和天然氣精煉與行銷
VZVerizon
39.6700.780+2.01%2288.90萬9.05億39.24038.89039.83039.0451669.81億1667.30億42.09億42.03億-5.62%-3.43%-1.85%+1.61%-3.25%+23.92%+10.51%6.71%0.55%14.8614.432.02%電信服務
CPB金寶湯
46.4700.890+1.95%179.07萬8277.54萬45.72045.58046.58045.280138.74億88.82億2.99億1.91億-2.62%+1.97%+6.02%+4.46%+5.86%+4.10%+10.20%3.18%0.94%18.8116.312.85%包裝食品
PM菲利普莫里斯
111.4401.880+1.72%736.61萬8.17億109.930109.560111.690109.3701732.40億1728.12億15.55億15.51億+2.89%+8.45%+9.21%+18.81%+25.99%+19.80%+21.66%4.67%0.48%19.7222.202.12%煙草
INCY因塞特
66.9101.110+1.69%295.67萬1.97億66.01065.80066.98065.620131.82億110.09億1.97億1.65億+2.47%+10.18%+6.04%+29.47%+13.85%+6.54%+6.56%--1.80%20.2825.252.07%生物技術
SO美國南方公司
82.6701.320+1.62%419.07萬3.45億82.05081.35082.69081.510903.94億898.82億10.93億10.87億+1.27%+5.39%+5.96%+13.96%+21.28%+17.72%+20.24%3.39%0.39%21.4222.841.45%公用事業 - 受監管電力
NVS諾華製藥
109.2901.590+1.48%221.24萬2.42億108.250107.700109.790108.1502212.66億2112.85億20.25億19.33億-2.25%-0.59%+1.79%+12.16%+9.62%+15.24%+12.33%3.46%0.11%14.0115.391.52%藥品製造商 - 一般
AEP美國電力
95.0201.380+1.47%252.34萬2.40億94.29093.64095.57593.780500.87億499.99億5.27億5.26億+1.60%+7.67%+9.36%+12.54%+24.21%+13.21%+19.50%3.60%0.48%17.6922.411.92%公用事業 - 受監管電力
XOM埃克森美孚
115.0101.600+1.41%1492.52萬17.12億113.765113.410115.200113.0655159.27億5150.44億44.86億44.78億-2.24%+2.76%+0.56%-1.71%+13.82%+13.30%+17.05%3.23%0.33%14.0912.941.88%石油和天然氣綜合
CFCF工業控股
71.4800.960+1.36%121.65萬8676.07萬70.78070.52071.62070.490130.65億129.59億1.83億1.81億-1.91%+2.48%-5.25%-10.04%-4.07%-10.39%-8.89%2.38%0.67%11.819.081.60%農業投入品
KO可口可樂
65.8100.850+1.31%1324.46萬8.68億65.09064.96065.96564.8352835.75億2550.61億43.09億38.76億+0.92%+4.74%+3.09%+7.42%+12.37%+7.72%+13.44%2.87%0.34%26.7526.641.74%飲料 - 非酒精飲料
NGG英國國家電網公司
62.8200.780+1.26%58.47萬3662.93萬62.18062.04062.88062.110613.85億610.70億9.77億9.72億+1.68%+2.25%+8.95%+5.30%+3.40%+3.46%+2.70%5.68%0.06%15.7815.781.24%公用事業 - 受監管電力
MRK默沙東
125.9201.540+1.24%633.85萬7.96億124.970124.380126.170124.6753189.31億3181.39億25.33億25.27億+0.02%-1.08%-5.27%-3.45%+5.55%+20.66%+16.93%2.38%0.25%139.91899.431.20%藥品製造商 - 一般
HSY好時
192.1002.160+1.14%187.38萬3.59億190.280189.940192.990189.345388.48億278.34億2.02億1.45億-0.98%+3.46%+3.32%+3.88%+0.64%-18.05%+4.47%2.49%1.29%19.0221.201.92%糖果
K家樂氏
57.2300.620+1.10%188.32萬1.07億56.69056.61057.37056.365195.66億192.86億3.42億3.37億-2.92%+0.60%-1.45%+0.06%+6.56%-6.00%+4.36%4.04%0.56%21.3520.741.78%包裝食品
CBOE芝加哥期權交易所
185.1701.950+1.06%81.25萬1.49億183.600183.220186.770182.020194.71億194.35億1.05億1.05億+2.73%+9.35%+9.61%+4.12%+1.32%+30.49%+4.33%1.16%0.77%24.8225.972.59%財務資料與證券交易所
CSCO思科
46.8500.490+1.06%2531.82萬11.85億46.53546.36047.03546.2401887.50億1884.82億40.29億40.23億-3.44%+1.25%-0.27%-1.27%-5.06%-9.14%-4.97%3.35%0.63%15.8315.261.72%通訊設備
CVS西維斯健康
58.5400.570+0.98%1022.32萬5.96億58.08057.97058.63057.430734.90億733.04億12.55億12.52億-3.89%+2.91%-2.05%-11.88%-19.62%-18.99%-23.61%4.24%0.82%10.279.052.07%醫療計畫
BIIB渤健公司
226.0301.740+0.78%90.86萬2.06億224.100224.290228.070223.110329.09億327.94億1.46億1.45億-1.01%-2.89%+1.27%+8.20%-8.36%-14.79%-12.65%--0.63%28.2528.362.21%藥品製造商 - 一般
MDT美敦力
79.9700.570+0.72%565.86萬4.52億79.58079.40080.36078.9311025.43億1023.65億12.82億12.80億-1.59%+3.78%+0.34%+1.18%-7.07%-8.48%-1.25%3.45%0.44%28.9728.971.80%醫療設備
FNVFranco-Nevada
125.6700.860+0.69%53.30萬6740.98萬126.000124.810127.895125.370241.67億239.83億1.92億1.91億-1.44%-0.02%+6.56%+2.54%+17.19%-12.95%+14.48%1.10%0.28%虧損虧損2.02%黃金
AZN阿斯利康
79.7100.540+0.68%458.11萬3.64億78.55079.17079.77078.5502471.44億2461.43億31.01億30.88億-0.06%+2.52%-0.05%+6.04%+21.45%+17.42%+20.17%1.82%0.15%39.3641.841.54%藥品製造商 - 一般
CVX雪佛龍
155.0700.980+0.64%597.17萬9.25億154.690154.090155.700153.4202864.64億2669.90億18.47億17.22億-3.82%-0.04%-2.14%-5.58%+7.41%+0.13%+6.16%3.97%0.35%14.2713.651.48%石油和天然氣綜合
MOHMolina Healthcare
288.7201.820+0.63%124.41萬3.59億287.700286.900291.000284.735170.34億168.30億5900.00萬5829.11萬-3.16%+0.62%-5.15%-15.64%-19.00%-7.21%-20.09%--2.13%15.9515.382.18%醫療計畫
KR克羅格
54.1800.340+0.63%384.17萬2.08億53.94053.84054.28553.280391.18億387.61億7.22億7.15億-1.13%+2.25%+8.75%-1.84%+18.80%+13.96%+19.92%2.09%0.54%18.4918.301.87%雜貨商店
MO奧馳亞
49.4200.300+0.61%877.72萬4.33億49.19049.12049.54048.710848.85億847.33億17.18億17.15億+0.06%+5.31%+6.46%+16.42%+28.69%+18.60%+27.98%7.85%0.51%10.3410.811.69%煙草
