TSLA特斯拉
231.04011.240+5.11%7509.40萬172.85億224.900219.800234.270224.7007368.32億6405.04億31.89億27.72億-8.14%-8.55%+16.76%+28.36%+27.60%-13.61%-7.02%--2.71%59.5053.734.35%汽車製造商
BKNGBooking Holdings
3786.60085.610+2.31%6.71萬2.52億3735.1003700.9903788.9103715.2801284.70億1280.87億3392.75萬3382.64萬-3.14%-7.37%-4.41%+11.12%+4.97%+28.08%+7.27%0.23%0.20%28.5232.251.99%旅遊服務
MDT美敦力
80.1801.480+1.88%202.60萬1.61億79.00078.70080.20078.6001028.12億1026.34億12.82億12.80億+1.11%+4.02%+1.87%+0.01%-5.98%-5.48%-0.99%3.44%0.16%29.0529.052.03%醫療設備
MRK默沙東
127.4402.180+1.74%278.69萬3.53億125.775125.260127.650124.9203227.81億3219.79億25.33億25.27億+1.39%-0.53%+2.94%-0.46%+2.25%+22.68%+18.34%2.35%0.11%141.60910.292.18%藥品製造商 - 一般
EXPEExpedia
128.0302.160+1.72%45.87萬5843.20萬126.425125.870128.150125.950169.60億160.95億1.32億1.26億-4.78%-3.39%+1.62%-3.84%-15.61%+4.49%-15.65%--0.37%24.2924.111.75%旅遊服務
PHM普得集團
132.2102.220+1.71%98.12萬1.29億130.500129.990132.750129.590274.37億271.88億2.08億2.06億+5.23%+13.74%+20.08%+18.44%+27.14%+57.85%+28.54%0.57%0.48%10.0911.282.43%住宅施工
GOOGL谷歌-A
169.7402.740+1.64%850.54萬14.38億168.830167.000170.150167.9902.09萬億1.87萬億123.10億110.27億-6.57%-9.00%-6.81%+3.71%+18.27%+28.04%+21.65%0.12%0.08%24.3529.271.29%互聯網內容與資訊
GOOG谷歌-C
171.4102.730+1.62%589.10萬10.05億170.500168.680171.780169.7202.11萬億1.88萬億123.10億109.84億-6.51%-8.92%-6.55%+3.65%+18.41%+28.92%+21.77%0.12%0.05%24.5929.551.22%互聯網內容與資訊
ARW艾睿
124.5101.860+1.52%7.77萬963.81萬123.000122.650124.790122.65066.28億65.79億5322.99萬5283.69萬-0.63%+1.57%+3.11%-0.27%+13.25%-12.65%+1.85%--0.15%9.757.861.75%電子與電腦分銷
WM美國廢物管理
199.8402.880+1.46%67.86萬1.35億198.280196.960200.175197.430801.99億799.29億4.01億4.00億-10.57%-7.48%-6.33%-2.99%+6.96%+23.97%+12.40%1.45%0.17%31.7735.311.39%廢物管理
CI信諾
348.3454.705+1.37%42.84萬1.49億343.650343.640348.423343.075989.56億984.85億2.84億2.83億+3.74%+5.11%+5.38%-2.07%+9.33%+20.12%+17.30%1.46%0.15%28.6020.031.56%醫療計畫
RHI羅致恆富
63.1200.810+1.30%51.36萬3216.77萬62.40062.31063.15061.90066.23億64.20億1.05億1.02億-4.28%-1.21%-1.34%-8.13%-19.68%-12.56%-27.15%3.20%0.51%20.9716.272.01%人員配備和就業服務
GILD吉利德科學
77.9200.910+1.18%140.09萬1.08億77.12077.01077.97076.810970.77億968.84億12.46億12.43億+7.61%+10.04%+13.57%+20.40%+3.88%+6.64%-1.64%3.88%0.11%216.4417.321.51%藥品製造商 - 一般
CL高露潔
100.5401.150+1.16%174.15萬1.75億100.80099.390101.03099.770821.50億776.79億8.17億7.73億+2.64%+3.91%+4.14%+9.96%+20.87%+34.96%+28.27%1.93%0.23%29.3136.301.27%家用和個人產品
MCK麥克森
606.8406.680+1.11%22.82萬1.37億601.400600.160606.840598.150787.14億785.43億1.30億1.29億+4.09%+4.94%+3.90%+14.39%+19.74%+51.58%+31.37%0.40%0.18%27.1027.101.45%醫療分配
METAMeta Platforms
470.5504.850+1.04%465.07萬21.83億469.880465.700472.650465.0301.19萬億1.03萬億25.37億21.89億-3.46%-5.16%-6.68%+7.25%+2.64%+48.00%+33.21%0.11%0.21%27.0731.641.64%互聯網內容與資訊
VRTX福泰製藥
500.2204.960+1.00%22.52萬1.12億495.120495.260501.430493.8501290.83億1287.13億2.58億2.57億+0.87%+1.91%+6.72%+24.39%+16.63%+41.97%+22.94%--0.09%32.4636.011.53%生物技術
BLDRBuilders FirstSource
169.0901.600+0.96%32.12萬5394.24萬167.920167.490169.380166.150206.39億201.83億1.22億1.19億+5.12%+10.39%+22.17%-8.30%-5.10%+17.07%+1.29%--0.27%14.5414.161.93%建築產品及設備
VVisa
261.8602.400+0.92%226.48萬5.89億260.320259.460262.020258.5805174.11億4560.44億19.76億17.42億-2.19%-2.45%-0.23%-1.86%-4.62%+11.01%+0.96%0.77%0.13%28.0431.631.33%信貸服務
CVS西維斯健康
61.5500.550+0.90%261.81萬1.60億60.69061.00061.55060.270772.68億770.74億12.55億12.52億+5.52%+6.09%+5.39%+10.54%-13.24%-14.36%-19.68%4.03%0.21%10.809.512.10%醫療計畫
HII亨廷頓英格爾斯工業
278.5102.480+0.90%5.96萬1654.86萬277.000276.030278.585276.300109.83億107.28億3943.33萬3851.95萬+4.65%+9.00%+13.06%+1.05%+5.75%+23.82%+8.32%1.82%0.16%15.7316.320.83%航空航太和國防
MA萬事達
442.0253.845+0.88%79.23萬3.47億438.800438.180442.120435.4204109.13億4071.98億9.30億9.21億-1.32%-0.44%+0.34%+0.14%-2.95%+12.77%+4.10%0.54%0.09%35.1437.361.53%信貸服務
OC歐文斯科寧
181.6701.580+0.88%14.01萬2540.71萬180.620180.090182.850180.090157.43億156.23億8665.65萬8599.71萬+2.04%+4.28%+4.93%+8.45%+19.63%+31.81%+23.99%1.23%0.16%14.6913.831.53%建築產品及設備
AN車之國公司
179.6801.560+0.88%4.92萬881.42萬178.540178.120180.000177.46072.35億47.14億4026.65萬2623.54萬+3.78%+3.31%+12.74%+10.33%+24.81%+11.62%+19.64%--0.19%8.497.901.43%汽車和卡車經銷權
AMZN亞馬遜
184.0401.540+0.84%1395.89萬25.60億183.840182.500184.750182.3801.92萬億1.71萬億104.07億92.71億+0.82%-4.50%-4.77%+2.82%+8.06%+37.67%+21.13%--0.15%51.5563.461.30%互聯網零售
EXPD康捷國際物流
125.1500.970+0.78%14.44萬1794.91萬124.170124.180125.210123.430176.78億175.32億1.41億1.40億+1.77%+5.14%+0.29%+12.43%+1.08%-0.52%-1.01%1.10%0.10%26.4624.981.43%綜合貨運與物流
ALL好事達
170.4701.300+0.77%44.90萬7614.56萬169.480169.170170.860168.290449.90億446.54億2.64億2.62億-2.49%+2.13%+6.77%-0.08%+9.94%+55.32%+23.18%2.11%0.17%37.30虧損1.52%保險 - 財產和傷亡
MSFT微軟
428.5203.250+0.76%631.94萬27.01億431.580425.270432.150424.7043.18萬億3.18萬億74.32億74.22億-3.26%-5.60%-4.12%+8.70%+6.03%+28.57%+14.37%0.67%0.09%37.1344.271.75%軟體 - 基礎架構
AIG美國國際集團
77.8200.580+0.75%127.34萬9891.72萬77.57077.24078.01077.220516.47億514.64億6.64億6.61億+2.29%+0.26%+4.82%+3.21%+14.05%+31.91%+16.04%1.85%0.19%11.6315.631.02%保險 - 多元化
PSA公共存儲公司
302.9852.245+0.75%13.58萬4082.34萬300.510300.740303.220297.030532.42億477.70億1.76億1.58億-0.47%+0.31%+5.33%+17.75%+12.90%+12.28%+1.48%3.96%0.09%27.5227.392.06%房地產投資信託 - 工業
