概念版塊個股詳情
昨日強勢股 添加自選

  • 0.442
  • -0.007-1.53%
交易中 12/30 12:53 (美東)
0.448最高價0.436最低價
成分股: 597只領漲股: KBNT0.00%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
KBNTKubient
0.0000.000+900.00%3197.000.420.0000.0000.0000.0001472.70986.331472.70萬986.33萬+900.00%0.00%+9900.00%0.00%-50.00%-97.50%-90.00%--0.03%0.000.001000.00%--
FUNFFFANSUNITE ENTERTAINMENT INC
0.0020000.001500+300.00%38.68萬435.440.0005000.0005000.0020000.00050071.91萬71.91萬3.60億3.60億+1900.00%+900.00%+199900.00%+900.00%+0.00%+0.00%+0.00%--0.11%虧損虧損300.00%--
INTZIntrusion
5.1693.009+139.31%1.19億6.93億4.4402.1607.3404.2004503.71萬4252.68萬871.28萬822.71萬+1176.64%+1005.93%+823.05%+494.15%+378.62%+5.28%+2.16%--1447.66%虧損虧損145.37%軟體 - 基礎架構
CDBTCHINA DASHENG BIOTECHNOLOGY COMPANY
0.0610.031+103.33%5000.00305.000.0610.0300.0610.061249.95萬249.95萬4097.60萬4097.60萬+22.00%+22.00%+164.07%+52.50%+178.54%+178.54%+178.54%--0.01%虧損虧損0.00%--
AUSAFAUSTRALIS CAP INC
0.0002000.000100+100.00%4130.000.880.0003000.0001000.0003000.0002006.21萬6.21萬3.11億3.11億+100.00%+100.00%+100.00%+19900.00%+19900.00%-95.83%+19900.00%--0.00%虧損0.00100.00%--
DATIDIGITAL ASSET MONETARY NETWORK INC
0.0648000.031800+96.36%1000.0047.900.0310000.0330000.0648000.031000137.14萬137.14萬2116.39萬2116.39萬+17.82%+71.43%+85.14%+17.82%+44.00%+8.00%+36.85%--0.01%0.000.00102.42%--
HOLO盟雲全息
4.4492.049+85.38%1.10億4.61億4.4402.4004.8803.4209140.11萬9095.37萬2054.42萬2044.36萬+237.05%+213.31%+114.93%-15.67%-65.27%-93.79%-93.73%--536.47%虧損虧損60.83%電子元器件
FFIEFaraday Future Intelligent Electric Inc.
3.09001.3300+75.57%1.10億2.97億2.30001.76003.21002.19001.40億1.36億4533.20萬4403.53萬+166.38%+149.19%+180.91%+10.36%-80.61%-87.15%-88.80%--250.39%虧損虧損57.96%汽車製造商
BURUNuburu
0.91760.3466+60.70%1253.47萬952.44萬0.62060.57100.98800.53001800.27萬1757.42萬1961.93萬1915.24萬+91.57%+174.90%+96.28%+103.91%-34.08%-83.61%-84.68%--65.45%虧損虧損80.21%特種工業機械
ORLCFORACLE COMMODITY HOLDING CORP
0.0350.013+56.55%1470.0048.660.0260.0230.0350.026367.43萬367.43萬1.04億1.04億+68.48%+6.89%+13.40%-39.10%-35.67%-29.24%-29.24%--0.00%0.00虧損40.00%--
REKRRekor Systems
1.9800.680+52.31%6191.17萬1.18億1.9201.3002.3101.6101.86億1.53億9382.53萬7718.51萬+141.35%+134.32%+103.79%+78.38%+10.61%-36.94%-40.54%--80.21%虧損虧損53.85%軟體 - 基礎架構
NTBLQNOTABLE LABS LTD
0.0600.020+50.00%2.11萬1047.090.0580.0400.0600.02057.96萬37.40萬965.95萬623.31萬+185.71%+20.00%+218.30%-84.62%-88.59%-96.83%-96.83%--0.34%虧損虧損99.75%--
MYNAMynaric
0.9290.298+47.33%978.94萬853.59萬0.7000.6311.0700.6902347.64萬2097.31萬2527.33萬2257.85萬+120.96%+150.99%-33.22%-37.66%-75.94%-84.77%-84.10%--43.36%虧損虧損60.27%通訊設備
ARTW自流資源
3.5301.090+44.67%334.22萬1134.85萬3.3402.4403.8302.9001776.11萬825.29萬503.15萬233.79萬+126.28%+127.74%+108.26%+100.00%+136.91%+64.19%+70.53%--142.95%虧損70.6038.12%農用及重型工程機械
MRNSMarinus Pharmaceuticals
0.5320.160+43.13%2275.59萬1195.99萬0.5200.3710.5400.5102933.67萬2125.56萬5518.56萬3998.41萬+131.13%+102.28%+63.77%-69.27%-56.78%-94.89%-95.11%--56.91%虧損虧損8.08%生物技術
TOUBFTOUBANI RESOURCES LTD (AUSTRALIA)
0.0720.021+41.87%166.0011.950.0720.0510.0720.0721648.51萬1648.51萬2.29億2.29億+4700.00%-37.39%-62.11%-20.88%-4.00%-20.00%-20.00%--0.00%虧損虧損0.00%--
RVSNRail Vision
1.71080.5008+41.39%2994.90萬4902.35萬1.41001.21001.85001.37003489.97萬3221.20萬2039.96萬1882.86萬+242.37%+329.20%+273.95%+227.93%+150.70%+36.86%+12.26%--159.06%虧損虧損39.67%鐵路
KOREKORE Group
3.4401.000+40.98%626.77萬2463.05萬3.0102.4404.8703.0005850.87萬2374.77萬1700.84萬690.34萬+158.65%+194.02%+115.00%+63.03%+142.25%-16.11%-29.81%--90.79%虧損虧損76.64%電信服務
BMRBeamr Imaging
5.7221.652+40.59%246.98萬1233.75萬4.2004.0705.8403.9508875.79萬4946.50萬1551.14萬864.46萬+43.05%+54.65%+74.99%+61.64%+9.20%+217.89%+294.63%--28.57%虧損虧損46.44%軟體 - 應用
BKYIBIO-key International
1.98000.5700+40.43%251.83萬429.31萬1.63001.41001.99001.4500736.97萬538.68萬372.20萬272.06萬+127.59%+104.97%+120.00%+178.87%+19.28%-28.00%-34.00%--92.57%虧損虧損38.30%安全與防護服務
LODEComstock Inc
0.96500.2728+39.41%3773.15萬3307.87萬0.82000.69220.98900.77202.11億2.00億2.19億2.07億+186.27%+150.78%+162.94%+111.11%+503.13%+70.59%+76.09%--18.22%虧損10.7231.35%其他貴金屬和採礦
SEHCDSweet Earth
0.2700000.075950+39.14%7012.001878.600.1685000.1940500.2700000.16850066.97萬66.97萬248.03萬248.03萬+175.23%+175.23%-80.46%-90.52%-86.50%-96.01%-56.45%--0.28%3.703.9152.31%--
OONEF01 COMMUNIQUE LABORATORY
0.4630000.125000+36.98%185.44萬70.07萬0.3380000.3380000.4630000.2815004461.68萬4461.68萬9636.46萬9636.46萬+189.38%+105.78%+1196.92%+1242.03%+674.25%+486.08%+487.94%--1.92%虧損虧損53.70%--
KIQSFKelso Technologies
0.1130.030+36.86%7.87萬8131.540.1060.0820.1130.078612.49萬585.54萬5444.34萬5204.81萬+22.15%+24.17%-0.09%-13.26%+8.07%+595.73%+595.73%--0.15%虧損虧損41.73%--
HUBCHUB Cyber Security
1.14500.2950+34.71%720.18萬679.19萬0.83880.85001.16000.72043997.56萬3959.22萬3491.32萬3457.83萬+166.40%+160.52%+107.35%+99.76%+63.57%-51.48%-47.24%--20.83%虧損虧損51.72%軟體 - 基礎架構
VAYKVAYCAYCHELLA INC
0.0010.000+33.33%78.28萬530.350.0010.0010.0010.00174.08萬74.01萬9.26億9.25億-11.11%-23.81%+14.29%+33.33%0.00%-11.11%-11.11%--0.09%虧損虧損50.00%--
OWPCOne World Products
0.0247500.005950+31.65%2.40萬521.690.0231500.0188000.0247500.020000262.08萬145.63萬1.06億5884.04萬+44.06%+25.63%+7.61%-20.29%-50.50%-37.02%-37.02%--0.04%虧損虧損25.27%--
IVDAIveda Solutions
7.2801.750+31.65%105.09萬734.88萬6.6505.5307.9406.1501935.08萬1666.28萬265.81萬228.88萬+146.78%+252.92%+300.00%+363.69%+89.50%+46.37%+43.53%--45.92%虧損虧損32.37%安全與防護服務
QNCCFQUANTUM EMOTION CORP
1.0500000.250800+31.38%551.95萬531.39萬0.8650000.7992001.0700000.8387001.58億1.58億1.51億1.51億+250.00%+299.39%+815.43%+1135.29%+1254.84%+3081.82%+2849.44%--3.67%虧損虧損28.94%--
GTIGraphjet Technology
1.3100.300+29.69%6982.82萬1.05億1.3001.0101.7901.1101.93億2168.04萬1.47億1655.12萬+470.76%+38.54%-51.30%-52.02%-68.21%-88.42%-88.42%--421.89%虧損虧損67.33%其他工業金屬與採礦

評論

閱讀更多