概念版塊個股詳情
昨日強勢股 添加自選

  • 2.435
  • -0.021-0.86%
交易中 08/16 11:33 (美東)
2.484最高價2.435最低價
成分股: 573只領漲股: LBRMF+295.00%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
LBRMFLABRADOR IRON MINES HOLDINGS LTD
0.0790000.059000+295.00%100.007.900.0790000.0200000.0790000.0790001282.68萬1282.68萬1.62億1.62億+426.67%+79.55%+97.50%+79.55%+70.63%-7.06%+27.42%--0.00%虧損虧損0.00%--
CINGCingulate
13.55008.7500+182.29%5131.09萬5.06億10.52004.800013.55008.71001287.94萬1275.34萬95.05萬94.12萬+454.19%+262.84%+236.56%+36.04%+7.54%-91.18%-85.24%--5451.60%虧損虧損100.83%生物技術
ARTTFARTEMIS RESOURCES LIMITED
0.0200.010+106.19%3.25萬503.000.0170.0100.0200.0103528.39萬3528.39萬17.64億17.64億+400.00%+233.33%+344.44%0.00%+292.16%+292.16%+292.16%--0.00%0.00虧損103.09%--
IDGXFINTEGRATED DIAGNOSTICS HLDGS PLC
0.4720.128+37.13%5000.002232.750.4210.3440.4720.4212.83億2.83億6.00億6.00億+53.25%+53.25%+53.25%+59.46%+59.46%+59.46%+59.46%--0.00%18.1527.7614.79%--
SEELSeelos Therapeutics
0.36220.0922+34.15%5245.81萬2212.03萬0.37190.27000.44360.3361215.76萬214.52萬595.69萬592.27萬+41.48%+24.90%-33.65%-77.78%-95.33%-99.87%-96.74%--885.72%0.02虧損39.82%生物技術
KRFGKING RES INC
0.0000.000+33.33%100.00萬200.000.0000.0000.0000.000115.68萬41.47萬57.84億20.73億+25.00%+100.00%0.00%0.00%-50.00%-50.00%-50.00%--0.05%0.000.000.00%--
LGCL羅科仕
2.2600.480+26.97%1217.06萬3240.09萬1.5701.7803.3101.5501.80億339.00萬7956.33萬150.00萬+75.19%+6.60%-10.32%-32.54%-43.50%-43.50%-43.50%--811.38%16.6216.6298.87%軟體 - 應用
SRKESTRAKE INC
1.9000.400+26.67%8157.001.48萬1.6001.5002.1501.60041.37萬37.69萬21.77萬19.84萬+146.75%+258.49%+156.76%+4534.15%+8270.04%+8270.04%+8270.04%--4.11%虧損0.0036.67%--
NAFSNORTH AMERICA FRAC SAND INC
0.0000.000+25.00%511.63萬1029.080.0000.0000.0000.00024.03萬23.07萬9.61億9.23億0.00%-16.67%-16.67%-37.50%-43.18%-43.18%-43.18%--0.55%0.000.0025.00%--
XTPTXTRA ENERGY CORP
0.1870.034+22.16%19.00萬3.35萬0.1550.1530.2000.1284199.11萬4199.11萬2.25億2.25億+45.53%+55.83%+6.86%+17.70%-14.96%-14.96%-14.96%--0.09%0.000.0046.71%--
ORGNOrigin Materials
1.3300.230+20.91%507.95萬661.17萬1.1701.1001.3901.1601.94億1.53億1.46億1.15億+52.38%+57.60%+44.17%+47.78%+138.39%-5.00%+59.05%--4.42%虧損7.8220.91%化工品
AXXAEXXE GROUP INC
0.0013000.000200+18.18%1596.62萬1.81萬0.0011000.0011000.0013000.001000251.81萬251.81萬19.37億19.37億+36.84%+18.18%+30.00%+8.33%-7.14%-53.57%-42.22%--0.82%虧損虧損27.27%--
IGPKIntegrated Cannabis Solutions, Inc.
0.0060.001+17.02%2391.78萬12.31萬0.0050.0050.0060.0052476.00萬2368.38萬45.02億43.06億+37.50%+37.50%+8.91%-27.63%-64.52%-64.52%-64.52%--0.56%0.000.0021.28%--
RKLBRocket Lab
6.7500.920+15.78%4196.20萬2.77億6.2705.8307.1005.92033.52億22.79億4.97億3.38億+25.70%+40.33%+29.81%+51.35%+47.70%+15.19%+22.06%--12.43%虧損虧損20.24%航空航太和國防
EBSEmergent BioSolutions
9.9301.270+14.67%695.61萬7387.11萬10.0008.66011.6109.6105.25億5.15億5290.66萬5185.42萬+40.06%-1.78%-11.34%+91.70%+248.42%+99.80%+313.75%--13.42%虧損虧損23.09%藥品製造商 - 專業和通用
CSRNFCANSTAR RESOURCES INC
0.0333500.004200+14.41%4000.00133.400.0333500.0291500.0333500.033350469.04萬469.04萬1.41億1.41億+11.35%+25.85%+30.78%+1.06%+28.07%+11.17%+20.83%--0.00%虧損虧損0.00%--
SRCOSPARTA COMMERCIAL SERVICES INC
0.4000.050+14.29%3.60萬1.43萬0.3700.3500.4040.3701179.81萬1179.58萬2949.52萬2948.96萬+13.31%+3.23%+157.90%+339.56%+196.52%+196.52%+196.52%--0.12%虧損8.009.57%--
AURXNUO THERAPEUTICS INC
0.4000.050+14.23%1000.00399.800.4000.3500.4000.4001817.74萬868.85萬4546.62萬2173.20萬+27.31%+24.94%+21.15%-46.69%-31.07%-33.37%-27.31%--0.01%虧損虧損0.00%--
MWSNFMAWSON GOLD LIMITED
0.6100000.075000+14.02%121.39萬71.75萬0.5451000.5350000.6224840.5314001.86億1.86億3.05億3.05億+34.21%+28.42%+29.79%+8.56%+122.95%+432.75%+125.93%--0.40%虧損虧損17.03%--
FEBO暉寶控股
5.6800.690+13.83%4.95萬27.06萬4.8904.9905.9104.8906283.50萬1171.50萬1106.25萬206.25萬-32.86%-56.77%-58.21%-54.88%-32.78%+13.60%+12.25%--2.40%虧損虧損20.44%消費電子品
VERIVeritone
3.9900.460+13.03%181.09萬705.69萬3.5503.5304.1453.4901.52億1.31億3807.89萬3271.95萬+69.07%+64.20%+47.23%+29.97%+115.68%+41.99%+120.44%--5.54%虧損虧損18.54%軟體 - 基礎架構
STIMNeuronetics
1.0900.125+12.92%25.86萬27.57萬0.9990.9651.1300.9803302.21萬2214.37萬3029.55萬2031.53萬-38.76%-39.44%-43.38%-55.33%-66.87%-35.12%-62.41%--1.27%虧損虧損15.54%診斷與研究
LTHCFLITHIUM IONIC CORP
0.5100.056+12.40%2000.001010.200.5000.4540.5100.5008084.39萬8084.39萬1.58億1.58億+49.49%+24.97%+14.65%-31.59%-31.35%-58.85%-61.35%--0.00%虧損虧損2.25%--
VSMEVS MEDIA Holdings
1.1100.119+12.01%88.37萬91.50萬1.0100.9911.1100.972361.10萬175.45萬325.31萬158.06萬+47.02%-11.90%-40.64%-57.71%-65.45%-96.83%-58.05%--55.91%虧損虧損13.91%廣告代理
PSNLPersonalis
5.6590.589+11.62%441.31萬2790.90萬5.1605.0707.2005.1603.00億2.34億5307.47萬4130.97萬+73.60%+57.20%+46.99%+290.30%+277.29%+225.25%+169.49%--10.68%虧損虧損40.24%診斷與研究
ASTAASTRA VEDA CORP
0.0010.000+11.11%647.06萬6007.650.0010.0010.0010.001584.92萬584.92萬58.49億58.49億+81.82%+66.67%+100.00%+42.86%+66.67%+66.67%+66.67%--0.11%0.000.0022.22%--
EPAZEPAZZ INC
0.0010.000+11.11%1190.22萬5272.560.0000.0000.0010.00071.10萬71.10萬14.22億14.22億0.00%-9.09%-16.67%-9.09%-54.55%-80.77%-70.59%--0.84%0.000.0022.22%--
VNUEVNUE INC
0.0010.000+9.09%76.25萬382.890.0010.0010.0010.001174.56萬159.43萬29.09億26.57億-14.29%0.00%-9.09%-29.41%-45.45%-45.45%-45.45%--0.03%虧損虧損18.18%--
BCKIFBABCOCK INTERNATIONAL GROUP
7.4400.615+9.01%1694.001.26萬7.4506.8257.4507.44037.62億37.62億5.06億5.06億+12.73%+11.88%+12.24%+10.15%+12.05%+12.05%+12.05%0.28%0.00%17.9717.970.15%--
NIPGNIP Group
8.1900.670+8.91%18.03萬143.81萬7.6007.5208.2807.5004.59億1842.75萬5605.57萬225.00萬-0.61%-10.00%-9.00%-9.00%-9.00%-9.00%-9.00%--8.02%虧損虧損10.37%娛樂

新聞