概念版塊個股詳情
昨日強勢股 添加自選

  • 4.736
  • -0.276-5.50%
收盤價 07/09 16:00 (美東)
5.027最高價4.595最低價
成分股: 482只領漲股: ELMSQ+141.38%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ELMSQElectric Last Mile Solutions
0.0700000.040450+136.89%3.55萬2495.350.0700000.0295500.1000000.070000868.19萬353.15萬1.24億5044.93萬-41.67%-12.50%+7.69%+7.69%-20.09%+7.69%-14.63%--0.07%虧損0.00101.52%
ZAPPZapp Electric Vehicles
17.9508.710+94.26%4549.18萬6.47億12.7609.24019.10010.4005618.46萬2565.91萬313.01萬142.95萬+844.74%+738.79%+2084.76%+244.66%+251.96%-58.45%+239.45%--3182.41%虧損虧損94.16%汽車製造商
NAAS能鏈智電
3.2501.320+68.39%540.17萬1766.36萬1.8601.9303.2501.7904190.62萬1102.38萬1289.42萬339.19萬+49.08%-38.68%-58.43%-85.09%-88.39%-97.00%-89.31%--159.25%虧損虧損75.66%專業零售
CEOSCECORS INC
0.0304000.011150+57.92%231.52萬6.37萬0.0182500.0192500.0316000.0182501009.52萬1009.52萬3.32億3.32億+80.42%+90.00%+87.08%+69.83%-43.18%-13.14%+3.05%--0.70%虧損虧損69.35%
RQHTFRELIQ HEALTH TECHNOLOGIES INC
0.0900000.030000+50.00%2045.00184.050.0900000.0600000.0900000.0900001770.84萬1770.84萬1.97億1.97億+38.46%0.00%-31.45%+5.26%-43.87%-75.87%-47.06%--0.00%虧損虧損0.00%
VPLMVOIP PAL COM INC
0.0280.008+39.55%1383.45萬35.10萬0.0200.0200.0290.0209023.23萬8676.06萬32.57億31.32億+67.88%+63.61%+64.10%+101.45%+51.74%+42.05%+37.13%--0.44%虧損虧損47.36%
LGVNLongeveron
2.8700.800+38.65%3625.74萬1.03億2.1702.0703.1502.1102755.46萬2046.52萬960.09萬713.07萬+82.80%+49.48%+175.96%+42.08%-72.40%-91.25%-78.90%--508.47%虧損虧損50.24%生物技術
BERIBLUE EARTH RESOURCES INC
0.0160.004+31.73%2050.0033.620.0160.0120.0160.016187.02萬187.02萬1.14億1.14億+57.69%-34.66%-67.20%-72.67%-72.67%-72.67%-72.67%--0.00%0.000.000.00%
AEZS依特鈉
6.88001.6300+31.05%9.75萬66.75萬5.39005.25007.54005.39002106.44萬1950.65萬306.17萬283.52萬+46.38%+52.89%-6.28%-16.91%-12.24%-39.22%-7.53%--3.44%虧損虧損40.95%生物技術
GBRRFGABRIEL RESOURCES
0.0146000.003400+30.36%15.10萬2200.250.0102500.0112000.0146000.0102501834.20萬1834.20萬12.56億12.56億+47.47%+94.67%+26.96%-3.95%-95.72%-93.02%-95.47%--0.01%虧損虧損38.84%
SFIOSTARFLEET INNOTECH INC
0.0020.001+27.78%113.30萬2383.190.0020.0020.0020.002295.63萬295.63萬12.85億12.85億+9.52%+15.00%-28.13%-25.81%-14.81%-14.81%-14.81%--0.09%0.000.0027.78%
BBRRFBLUEBERRIES MEDICAL CORP
0.0132400.002720+25.86%10.20萬1173.020.0100000.0105200.0132400.009660528.31萬528.31萬3.99億3.99億+4.25%+47.11%-5.43%-23.91%-33.80%+1.22%-4.06%--0.03%虧損虧損34.03%
SINCSINCERITY APPLIED MATLS HLDGS CORP
0.0080.002+25.00%364.27萬2.48萬0.0070.0060.0080.00620.73萬3.04萬2763.75萬405.13萬+87.50%+56.25%+26.90%-62.10%-96.01%-96.01%-96.01%--89.92%虧損虧損35.00%
SRKESTRAKE INC
0.2210.040+22.10%720.00159.110.2210.1810.2210.2214.81萬4.38萬21.77萬19.84萬+5.23%+16.31%-73.69%+873.52%+873.52%+873.52%+873.52%--0.36%虧損0.000.00%
WARMCOOL TECHNOLOGIES INC
0.0020.000+20.00%163.09萬2378.350.0010.0010.0020.001129.36萬127.33萬8.62億8.49億+36.36%+30.43%+25.00%-15.73%+7.14%+7.14%+7.14%--0.19%虧損虧損16.00%
NISN寧聖國際
6.04000.9600+18.90%10.37萬57.83萬5.00005.08006.10004.71002426.63萬1840.70萬401.76萬304.75萬+76.14%+86.42%+79.23%+0.83%+29.34%+54.87%+51.00%--3.40%1.641.3727.36%信貸服務
IVPInspire Veterinary Partners
3.5200.550+18.52%1206.69萬3765.23萬2.5402.9703.7602.331350.93萬335.02萬99.69萬95.18萬+147.89%+169.73%+57.14%-28.89%-79.23%-99.12%-89.79%--1267.86%虧損虧損48.13%個性化服務
BEEMBeam Global
7.6601.170+18.03%154.17萬1091.44萬7.0306.4907.6806.5501.11億9492.64萬1453.75萬1239.25萬+75.29%+58.92%+30.27%+33.22%+29.83%-24.38%+8.04%--12.44%虧損虧損17.41%太陽能
KPIFFEDGEWATER WIRELESS SYSTEMS INC
0.0383750.005375+16.29%3.03萬1132.930.0367000.0330000.0383750.036700757.16萬757.16萬1.97億1.97億+28.11%+23.59%+21.63%+10.59%+18.35%-10.34%+33.25%--0.02%虧損虧損5.08%
BXRXQBaudax Bio
0.0050.001+16.28%2.80萬139.230.0080.0040.0080.00421.80萬21.79萬4359.31萬4358.46萬-33.33%-23.08%-1.96%-68.55%-81.75%-99.38%-77.27%--0.06%0.000.0076.51%
GEGRGAENSEL ENERGY GROUP
0.0058000.000800+16.00%50.17萬2808.420.0045000.0050000.0058000.004500144.47萬144.47萬2.49億2.49億+46.84%+65.71%+16.00%+45.00%-1.69%-54.47%+31.82%--0.20%0.000.0026.00%
WTIIWATER TECHNOLOGIES INTERNATIONAL IN
0.0010.000+15.38%1.01萬8.090.0010.0010.0010.001136.89萬136.89萬15.21億15.21億+12.50%+5.88%-10.00%-47.06%-41.94%-41.94%-41.94%--0.00%0.000.0012.82%
TBVPFTHAI BEVERAGE PUBLIC COMPANY LTD
0.3680.048+14.89%5348.001969.700.3710.3200.3710.36892.38億92.38億251.28億251.28億+18.59%+5.70%-4.42%+3.92%+14.76%+14.76%+14.76%4.62%0.00%12.6812.251.11%
XSNXNOVACCESS GLOBAL INC
0.0140000.001810+14.85%4.25萬593.240.0100000.0121900.0140000.01000038.74萬38.74萬2767.36萬2767.36萬+40.00%+18.64%+27.27%+27.27%-14.11%-87.27%-30.17%--0.15%虧損虧損32.81%
SVMHSRIVARU Holding
0.2180.028+14.84%1346.09萬294.64萬0.2000.1900.2300.196814.47萬261.35萬3732.68萬1197.74萬+28.35%-20.94%+23.35%-5.95%-12.47%-97.94%-39.00%--112.39%虧損虧損17.79%汽車製造商
MYOMyomo
4.65000.5800+14.25%369.50萬1779.02萬4.08004.07005.19004.08001.34億6762.68萬2881.46萬1454.34萬+50.97%+48.09%+37.17%+49.04%+22.37%+421.24%-7.19%--25.41%虧損虧損27.27%醫療設備
ASSTAsset Entities
1.65530.1953+13.38%15.39萬24.37萬1.47001.46001.71001.4700499.24萬131.16萬301.60萬79.23萬+2.91%-10.06%-33.97%-20.25%-14.65%-75.11%-48.19%--19.43%虧損虧損16.44%互聯網內容與資訊
NTRPNextTrip
2.6700.312+13.21%10.50萬27.18萬2.2152.3592.9002.080359.36萬274.88萬134.59萬102.95萬+34.17%+27.75%+36.22%-36.43%-30.47%-63.91%-11.65%--10.20%虧損虧損34.77%旅遊服務
ACBDANNABIDIOL CORP
1.5700.180+12.95%4561.008380.191.5701.3902.0401.5506278.48萬6278.48萬3999.03萬3999.03萬+52.43%+58.59%+57.00%+85.03%+83.63%+83.63%+83.63%--0.01%0.000.0035.25%
ICUSeaStar Medical
13.00001.4600+12.65%45.61萬578.75萬11.410011.540013.847211.31414187.44萬4026.79萬322.11萬309.75萬+39.19%+63.73%+137.01%-27.68%-1.05%-5.45%+17.46%--14.73%虧損虧損21.95%生物技術