概念版塊個股詳情
昨日強勢股 添加自選

  • 0.510
  • -0.017-3.18%
收盤價 12/19 16:00 (美東)
0.526最高價0.510最低價
成分股: 486只領漲股: GSTX+471.43%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GSTXGRAPHENE & SOLAR TECHNOLOGIES LTD
0.0400000.033000+471.43%4.76萬1648.750.0299000.0070000.0400000.0290002261.12萬1459.99萬5.65億3.65億+300.00%+39900.00%+669.23%+227.87%+185.71%+440.54%+53.85%--0.01%虧損虧損157.14%--
TOUBFTOUBANI RESOURCES LTD (AUSTRALIA)
0.0100.008+400.00%3479.00135.520.1800.0020.1800.010228.96萬228.96萬2.29億2.29億-90.00%-93.94%-93.33%-89.13%-85.71%-88.89%-88.89%--0.00%虧損虧損8500.00%--
NVNINvni Group
2.6702.030+317.19%1982.76萬4248.23萬0.5600.6403.8300.5437642.18萬3777.16萬2862.24萬1414.67萬+425.59%+270.83%+233.71%+191.80%+157.65%+66.88%+79.19%--140.16%虧損虧損513.66%軟體 - 應用
NEOMNEOMEDIA TECHNOLOGIES INC
0.0000.000+100.00%1463.000.290.0000.0000.0000.000101.77萬101.77萬50.88億50.88億+100.00%+19900.00%+19900.00%+100.00%+100.00%+100.00%+100.00%--0.00%虧損0.000.00%--
IDEXQ優點互動
0.0100.005+89.09%1.48萬103.300.0060.0060.0500.00320.87萬20.80萬2006.84萬2000.15萬+4.00%-85.14%-92.57%-85.14%-98.82%-99.43%-99.48%--0.07%0.000.00850.91%--
AAMCFAltisource Asset Management
1.6300.555+51.63%8.29萬10.19萬1.1001.0751.6301.100416.39萬164.71萬255.45萬101.05萬+52.34%+49.13%+30.40%+30.40%+58.25%+58.25%+58.25%--8.20%0.04虧損49.30%--
GGSMGOLD & GEMSTONE MINING INC
0.0010.000+45.45%1.60億12.34萬0.0010.0010.0010.001154.59萬148.15萬19.32億18.52億+45.45%+33.33%+33.33%-20.00%-42.86%-38.46%-38.46%--8.65%0.000.0054.55%--
NULGFNULEGACY GOLD CORP
0.0010000.000300+42.86%307.23萬3023.940.0008000.0007000.0010000.00040072.38萬72.38萬7.24億7.24億+150.00%-13.04%0.00%-79.17%-88.24%-94.82%-94.44%--0.42%虧損虧損85.71%--
FECOFFEC RESOURCES INC
0.0030.001+40.99%119.10萬2846.600.0020.0020.0030.002232.49萬50.24萬8.61億1.86億+68.75%+58.82%+58.82%+31.71%+3.85%+3.85%+3.85%--0.64%0.000.0062.66%--
MAPPFPROSTAR HOLDINGS INC
0.0910.025+38.15%69.75萬6.06萬0.0770.0660.0910.0771417.14萬1417.14萬1.56億1.56億+27.94%+13.63%-9.10%-19.41%-20.96%-47.61%-45.11%--0.45%虧損虧損21.73%--
RDZNRoadzen
2.0500.530+34.87%336.52萬677.37萬1.5601.5202.3801.5601.40億5279.25萬6844.08萬2575.25萬+20.59%+50.74%+162.82%+49.64%+26.54%-41.43%-59.72%--13.07%虧損虧損53.95%軟體 - 應用
IMTLIMAGE PROTECT INC
0.0002000.000050+33.33%411.25萬578.750.0001000.0001500.0002000.000100141.06萬140.91萬70.53億70.45億+100.00%+19900.00%+100.00%0.00%0.00%0.00%0.00%--0.06%虧損虧損66.67%--
UVIX2倍做多恐慌指數期貨ETF
5.4001.270+30.75%8904.45萬4.24億4.1104.1305.4604.0504.16億4.16億7708.46萬7708.46萬+70.89%+70.35%+32.03%+19.73%+5.26%-67.51%-60.67%--115.52%0.000.0034.14%--
WPURWATERPURE INTERNATIONAL INC
0.0010.000+29.09%100.80萬1505.980.0010.0010.0020.00148.85萬43.04萬3.44億3.03億+42.00%+102.86%+42.00%+9.23%-29.00%+57.78%+57.78%--0.33%虧損虧損18.18%--
ESGHESG INC
8.1901.650+25.23%1693.001.25萬6.5006.5408.1906.5002.12億3494.40萬2589.95萬426.67萬+719.00%+687.50%+687.50%+73.52%+1505.88%+1505.88%+1505.88%--0.04%虧損虧損25.84%--
MNMRFMONUMENTAL ENERGY CORP
0.0250.005+25.00%10.30萬2189.400.0100.0200.0300.010143.97萬143.97萬5758.73萬5758.73萬-0.40%-39.02%+19.05%-51.06%-59.51%-32.05%-50.00%--0.18%虧損虧損100.00%--
PYPDPolyPid
3.50000.6285+21.89%3.48萬12.05萬2.98202.87153.55002.98202381.22萬1259.81萬680.35萬359.95萬+35.66%+18.64%+0.29%-3.31%-17.45%-10.49%-7.89%--0.97%虧損虧損19.78%生物技術
BURUNuburu
0.43770.0776+21.55%819.31萬333.05萬0.41250.36010.45240.3518858.74萬838.30萬1961.93萬1915.24萬-12.50%+4.24%-6.05%-2.95%-62.40%-92.99%-92.69%--42.78%虧損虧損27.94%特種工業機械
JADAJADE ART GROUP INC
0.0050.001+20.39%9153.0052.050.0070.0040.0070.005228.15萬212.02萬4.60億4.27億+44.19%+55.00%+18.10%-26.52%-23.69%-62.99%-62.99%--0.00%0.050.0337.38%--
BOTYLINGERIE FIGHTING CHAMPIONSHIPS INC
0.0000.000+20.00%622.61萬1250.780.0000.0000.0000.000135.15萬134.86萬45.05億44.95億0.00%+50.00%+50.00%+50.00%+50.00%+20.00%+20.00%--0.14%0.000.0080.00%--
VLMZFVOLCANIC GOLD MINES INC
0.0600.010+20.00%5.10萬3060.000.0600.0500.0600.060273.31萬273.31萬4555.12萬4555.12萬+73.41%-0.33%+100.00%+49.63%+100.00%-41.80%-67.03%--0.11%虧損虧損0.00%--
CURRCurrenc Group
2.3900.390+19.50%1888.40萬5450.98萬4.3802.0004.3802.2201.11億3448.47萬4652.80萬1442.87萬+81.06%+69.50%+27.13%-11.48%-79.50%-78.62%-78.70%--130.88%虧損虧損108.00%軟體 - 應用
LXEH麗翔教育
4.06000.6500+19.06%21.03萬85.41萬3.52003.41004.71003.2500473.67萬372.17萬116.67萬91.67萬+69.17%+69.17%+87.96%+60.47%+7.89%-80.48%-81.55%--22.94%虧損虧損42.82%教育培訓服務
CFSUCOMPLETE FINANCIAL SOLUTIONS INC
0.0830.013+18.57%39.31萬2.81萬0.0520.0700.0830.052396.34萬396.34萬4775.22萬4775.22萬+5.06%+64.36%+52.85%-7.78%-7.78%-7.78%-7.78%--0.82%0.000.0044.29%--
ETQT-Rex 2X Inverse Ether Daily Target ETF
9.7461.436+17.28%3.91萬35.27萬8.3408.3109.8908.25019.49萬19.49萬2.00萬2.00萬+27.52%+18.57%-30.95%-60.15%-60.15%-60.15%-60.15%--195.68%0.000.0019.74%--
ETHDProShares UltraShort Ether ETF
22.2303.230+17.00%66.17萬1393.02萬19.03019.00022.74018.870955.89萬955.89萬43.00萬43.00萬+28.13%+20.29%-28.05%-60.68%-47.86%-39.34%-39.34%18.37%153.88%0.000.0020.37%--
AISPAirship AI
4.2200.610+16.90%1422.75萬6662.82萬4.0603.6105.4503.9101.15億5508.00萬2728.45萬1305.21萬+43.05%+45.52%+64.84%+86.73%+11.35%-34.98%+148.24%--109.01%5.885.8842.66%軟體 - 基礎架構
WSRCWESTERN SIERRA RESOURCE CORP
0.0035000.000500+16.67%3.54萬115.610.0030000.0030000.0035000.000300118.00萬118.00萬3.37億3.37億+16.67%-48.53%-55.13%+34.62%-62.77%-87.36%-72.44%--0.01%0.000.00106.67%--
LNGNFLNG ENERGY GROUP CORP
0.0530.007+16.58%10.44萬4775.860.0410.0450.0530.041819.25萬819.25萬1.56億1.56億-6.16%-34.50%-40.56%-52.18%-72.17%-70.28%-70.28%--0.07%虧損2.6325.71%--
GRNLGREENLITE VENTURES INC
0.7300.100+15.86%1000.00730.000.7300.6300.7300.7301.15億1.15億1.58億1.57億-8.64%+39.05%-6.65%-65.40%+43.14%+54.04%+54.04%--0.00%虧損虧損0.00%--

新聞

評論

閱讀更多